Stock listing
NASDAQ:DFISX DFA International Small Company Portfolio Mutual Fund
Follow DFA International Small Company Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:DFISX
$27.11 USD -0.08 (-0.3%)
Close on Nov 3, 2026
- Day range
- $27.11 – $27.11 USDNov 3, 2026
- 52-week range
- $23.78 – $28.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DFISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.11 | -0.08 | -0.3% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.19 | +0.09 | +0.3% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.10 | -0.33 | -1.2% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.43 | -0.01 | 0.0% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.44 | +0.06 | +0.2% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.38 | +0.21 | +0.8% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.17 | +0.17 | +0.6% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.00 | -0.16 | -0.6% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.16 | -0.33 | -1.2% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.49 | +0.11 | +0.4% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.38 | +0.03 | +0.1% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.35 | -0.07 | -0.3% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.42 | +0.04 | +0.1% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.38 | +0.19 | +0.7% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.19 | -0.31 | -1.1% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.50 | +0.20 | +0.7% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.30 | -0.10 | -0.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.40 | +0.27 | +1.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.13 | -0.16 | -0.6% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.29 | -0.33 | -1.2% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.62 | +0.13 | +0.5% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.49 | -0.05 | -0.2% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.54 | +0.20 | +0.7% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.34 | -0.27 | -1.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.61 | -0.11 | -0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.72 | -0.29 | -1.0% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.01 | -0.19 | -0.7% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.20 | +0.06 | +0.2% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.14 | +0.01 | 0.0% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.13 | -0.46 | -1.6% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.59 | +0.19 | +0.7% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.40 | +0.19 | +0.7% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.21 | -0.15 | -0.5% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.36 | +0.36 | +1.3% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.00 | -0.06 | -0.2% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.06 | -0.03 | -0.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.09 | -0.25 | -0.9% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.34 | +0.14 | +0.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.20 | -0.32 | -1.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.52 | -0.18 | -0.6% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.70 | -0.13 | -0.5% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.83 | +0.02 | +0.1% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.81 | +0.41 | +1.4% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.40 | -0.01 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.41 | -0.28 | -1.0% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.69 | -0.01 | 0.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.70 | -0.23 | -0.8% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.93 | +0.10 | +0.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.83 | -0.05 | -0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.88 | +0.22 | +0.8% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.66 | -0.04 | -0.1% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.70 | +0.28 | +1.0% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.42 | -0.07 | -0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.49 | +0.24 | +0.8% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.25 | -0.30 | -1.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.55 | -0.09 | -0.3% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.64 | +0.11 | +0.4% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.53 | +0.08 | +0.3% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.45 | +0.10 | +0.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.35 | +0.05 | +0.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.30 | -0.19 | -0.7% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.49 | +0.31 | +1.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.18 | -0.02 | -0.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.20 | +0.12 | +0.4% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.08 | +0.34 | +1.2% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.74 | +0.23 | +0.8% | $27.74 | $27.74 | $27.74 | 0 |
- Ticker
- NASDAQ:DFISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA International Small Company Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA International Small Company Portfolio.