Stock listing
NASDAQ:DFIGX DFA Intermediate Government Fixed Income Portfolio Mutual Fund
Follow DFA Intermediate Government Fixed Income Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:DFIGX
$10.88 USD +0.04 (+0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.88 – $10.88 USDOct 30, 2026
- 52-week range
- $10.64 – $11.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DFIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.88 | +0.04 | +0.4% | $10.88 | $10.88 | $10.88 | — | |
| $10.84 | +0.04 | +0.4% | $10.84 | $10.84 | $10.84 | — | |
| $10.80 | -0.03 | -0.3% | $10.80 | $10.80 | $10.80 | — | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | — | |
| $10.82 | +0.01 | +0.1% | $10.82 | $10.82 | $10.82 | — | |
| $10.81 | -0.02 | -0.2% | $10.81 | $10.81 | $10.81 | — | |
| $10.83 | +0.09 | +0.8% | $10.83 | $10.83 | $10.83 | — | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | — | |
| $10.74 | +0.01 | +0.1% | $10.74 | $10.74 | $10.74 | — | |
| $10.73 | -0.03 | -0.3% | $10.73 | $10.73 | $10.73 | — | |
| $10.76 | +0.01 | +0.1% | $10.76 | $10.76 | $10.76 | — | |
| $10.75 | +0.06 | +0.6% | $10.75 | $10.75 | $10.75 | — | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | — | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | — | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | — | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | — | |
| $10.69 | +0.03 | +0.3% | $10.69 | $10.69 | $10.69 | — | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | — | |
| $10.66 | +0.02 | +0.2% | $10.66 | $10.66 | $10.66 | — | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.65 | -0.02 | -0.2% | $10.65 | $10.65 | $10.65 | — | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | — | |
| $10.65 | -0.01 | -0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.66 | -0.10 | -0.9% | $10.66 | $10.66 | $10.66 | — | |
| $10.76 | -0.04 | -0.4% | $10.76 | $10.76 | $10.76 | — | |
| $10.80 | +0.02 | +0.2% | $10.80 | $10.80 | $10.80 | — | |
| $10.78 | -0.05 | -0.5% | $10.78 | $10.78 | $10.78 | — | |
| $10.83 | -0.09 | -0.8% | $10.83 | $10.83 | $10.83 | — | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | — | |
| $10.92 | +0.04 | +0.4% | $10.92 | $10.92 | $10.92 | — | |
| $10.88 | -0.05 | -0.5% | $10.88 | $10.88 | $10.88 | — | |
| $10.93 | +0.05 | +0.5% | $10.93 | $10.93 | $10.93 | — | |
| $10.88 | -0.01 | -0.1% | $10.88 | $10.88 | $10.88 | — | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | — | |
| $10.89 | -0.01 | -0.1% | $10.89 | $10.89 | $10.89 | — | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.90 | $10.90 | — | |
| $10.91 | -0.07 | -0.6% | $10.91 | $10.91 | $10.91 | — | |
| $10.98 | -0.03 | -0.3% | $10.98 | $10.98 | $10.98 | — | |
| $11.01 | -0.01 | -0.1% | $11.01 | $11.01 | $11.01 | — | |
| $11.02 | 0.00 | 0.0% | $11.02 | $11.02 | $11.02 | — | |
| $11.02 | +0.01 | +0.1% | $11.02 | $11.02 | $11.02 | — | |
| $11.01 | +0.01 | +0.1% | $11.01 | $11.01 | $11.01 | — | |
| $11.00 | -0.02 | -0.2% | $11.00 | $11.00 | $11.00 | — | |
| $11.02 | -0.01 | -0.1% | $11.02 | $11.02 | $11.02 | — | |
| $11.03 | -0.04 | -0.4% | $11.03 | $11.03 | $11.03 | — | |
| $11.07 | -0.01 | -0.1% | $11.07 | $11.07 | $11.07 | — | |
| $11.08 | -0.02 | -0.2% | $11.08 | $11.08 | $11.08 | — | |
| $11.10 | +0.05 | +0.5% | $11.10 | $11.10 | $11.10 | — | |
| $11.05 | +0.02 | +0.2% | $11.05 | $11.05 | $11.05 | — | |
| $11.03 | -0.02 | -0.2% | $11.03 | $11.03 | $11.03 | — | |
| $11.05 | -0.03 | -0.3% | $11.05 | $11.05 | $11.05 | — | |
| $11.08 | +0.05 | +0.5% | $11.08 | $11.08 | $11.08 | — | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.03 | $11.03 | — | |
| $11.02 | -0.02 | -0.2% | $11.02 | $11.02 | $11.02 | — | |
| $11.04 | -0.03 | -0.3% | $11.04 | $11.04 | $11.04 | — | |
| $11.07 | +0.04 | +0.4% | $11.07 | $11.07 | $11.07 | — | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | — | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.03 | $11.03 | — | |
| $11.02 | -0.03 | -0.3% | $11.02 | $11.02 | $11.02 | — | |
| $11.05 | +0.02 | +0.2% | $11.05 | $11.05 | $11.05 | — | |
| $11.03 | -0.03 | -0.3% | $11.03 | $11.03 | $11.03 | — | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.06 | — | |
| $11.05 | +0.04 | +0.4% | $11.05 | $11.05 | $11.05 | — | |
| $11.01 | +0.02 | +0.2% | $11.01 | $11.01 | $11.01 | — | |
| $10.99 | -0.03 | -0.3% | $10.99 | $10.99 | $10.99 | — | |
| $11.02 | 0.00 | 0.0% | $11.02 | $11.02 | $11.02 | — |
- Ticker
- NASDAQ:DFIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA Intermediate Government Fixed Income Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA Intermediate Government Fixed Income Portfolio.