Stock listing
NASDAQ:DFIEX International Core Equity 2 Portfolio Mutual Fund
Follow International Core Equity 2 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:DFIEX
$22.07 USD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $22.07 – $22.07 USDNov 2, 2026
- 52-week range
- $18.97 – $23.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DFIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.07 | +0.04 | +0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.03 | -0.21 | -0.9% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.24 | +0.05 | +0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.19 | +0.03 | +0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.16 | +0.12 | +0.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.04 | +0.11 | +0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.93 | -0.10 | -0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.03 | -0.23 | -1.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.26 | +0.09 | +0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.17 | +0.09 | +0.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.08 | -0.09 | -0.4% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.17 | +0.05 | +0.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.12 | +0.18 | +0.8% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.94 | -0.19 | -0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.13 | +0.16 | +0.7% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.97 | -0.05 | -0.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.02 | +0.15 | +0.7% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.87 | -0.07 | -0.3% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.94 | -0.28 | -1.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.22 | +0.09 | +0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.13 | -0.01 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.14 | +0.21 | +1.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.93 | -0.21 | -0.9% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.14 | -0.15 | -0.7% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.29 | -0.25 | -1.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.54 | -0.15 | -0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.69 | +0.21 | +0.9% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.48 | -0.10 | -0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.58 | -0.34 | -1.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.92 | +0.07 | +0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.85 | +0.15 | +0.7% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.70 | -0.19 | -0.8% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.89 | +0.27 | +1.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.62 | -0.09 | -0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.71 | -0.05 | -0.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.76 | -0.19 | -0.8% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.95 | +0.16 | +0.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.79 | -0.23 | -1.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.02 | -0.16 | -0.7% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.18 | -0.11 | -0.5% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.29 | -0.02 | -0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.31 | +0.31 | +1.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.00 | +0.06 | +0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.94 | -0.17 | -0.7% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.11 | -0.01 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.12 | -0.13 | -0.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | -0.09 | -0.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.34 | +0.15 | +0.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.19 | -0.04 | -0.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.23 | +0.23 | +1.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.00 | -0.06 | -0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.06 | +0.13 | +0.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.93 | -0.22 | -1.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.15 | -0.05 | -0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.20 | +0.06 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.14 | +0.05 | +0.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.09 | +0.07 | +0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.02 | +0.02 | +0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.00 | -0.12 | -0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.12 | +0.24 | +1.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.88 | 0.00 | 0.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.88 | +0.05 | +0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.83 | +0.24 | +1.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.59 | +0.13 | +0.6% | $22.59 | $22.59 | $22.59 | 0 |
- Ticker
- NASDAQ:DFIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
International Core Equity 2 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about International Core Equity 2 Portfolio.