Stock listing

NASDAQ:DFGX Dimensional International Core Fixed Income ETF Stock

Follow Dimensional International Core Fixed Income ETF into a list and get an email when it puts out news.

Share price · NASDAQ:DFGX

$51.82 USD +0.12 (+0.2%)

Close on Nov 2, 2026

Past year -4.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$51.77 – $51.86 USDNov 2, 2026
Volume
176,567 sharesNov 2, 2026
52-week range
$51.01 – $54.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$12.09M USDMedian day 188,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Dimensional International Core Fixed Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DFGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$51.82+0.122+0.2%$51.83$51.86$51.77176,567
$51.70+0.113+0.2%$51.71$51.75$51.66205,952
$51.59+0.056+0.1%$51.64$51.72$51.55270,378
$51.53+0.0250.0%$51.61$51.61$51.42202,942
$51.50+0.0220.0%$51.53$51.56$51.48448,478
$51.48+0.0080.0%$51.51$51.58$51.45111,194
$51.48-0.09-0.2%$51.56$51.56$51.45359,200
$51.57+0.118+0.2%$51.47$51.59$51.45342,300
$51.45+0.052+0.1%$51.56$51.61$51.381,181,600
$51.40-0.118-0.2%$51.35$51.48$51.33452,500
$51.51-0.182-0.4%$51.61$51.63$51.50246,200
$51.70+0.010.0%$51.66$51.79$51.63186,800
$51.69+0.135+0.3%$51.81$51.82$51.67213,200
$51.55+0.075+0.1%$51.40$51.58$51.39193,800
$51.48+0.06+0.1%$51.52$51.53$51.41182,100
$51.42-0.035-0.1%$51.42$51.44$51.39139,300
$51.45+0.105+0.2%$51.45$51.47$51.35205,800
$51.35+0.04+0.1%$51.29$51.38$51.19257,400
$51.31-0.010.0%$51.16$51.33$51.16298,300
$51.32+0.0210.0%$51.33$51.38$51.26545,700
$51.29+0.034+0.1%$51.20$51.31$51.16301,100
$51.26-0.0150.0%$51.38$51.39$51.22248,500
$51.28+0.136+0.3%$51.15$51.30$51.05553,300
$51.14+0.020.0%$51.21$51.23$51.09361,400
$51.12+0.0240.0%$51.16$51.19$51.05320,300
$51.10-0.179-0.3%$51.05$51.12$51.01145,500
$51.27+0.129+0.3%$51.19$51.28$51.13361,300
$51.15-0.107-0.2%$51.25$51.29$51.11176,400
$51.25-0.413-0.8%$51.52$51.52$51.21297,100
$51.67+0.06+0.1%$51.66$51.69$51.59133,600
$51.61+0.136+0.3%$51.63$51.63$51.57385,200
$51.47-0.116-0.2%$51.49$51.49$51.40157,000
$51.59+0.25+0.5%$51.59$51.60$51.55268,900
$51.34+0.13+0.3%$51.33$51.46$51.31188,800
$51.21-0.028-0.1%$51.19$51.22$51.16192,800
$51.23-0.062-0.1%$51.22$51.31$51.12260,500
$51.300.000.0%$51.37$51.37$51.29186,400
$51.30-0.35-0.7%$51.45$51.46$51.28270,200
$51.65-0.19-0.4%$51.74$51.76$51.64136,900
$51.84-0.036-0.1%$51.86$51.92$51.81111,100
$51.87+0.0160.0%$51.94$51.99$51.86156,300
$51.86+0.14+0.3%$51.92$51.92$51.84142,500
$51.72-0.010.0%$51.74$51.77$51.69192,100
$51.73-0.16-0.3%$51.79$51.85$51.72220,700
$51.89-0.045-0.1%$51.90$51.91$51.83163,400
$51.93-0.105-0.2%$52.04$52.08$51.93125,800
$52.04-0.10-0.2%$52.07$52.11$52.01213,200
$52.14-0.14-0.3%$52.19$52.19$52.10147,200
$52.28+0.194+0.4%$52.16$52.28$52.16447,100
$52.08+0.086+0.2%$52.03$52.11$52.02103,500
$52.00-0.031-0.1%$52.02$52.05$51.9897,800
$52.03-0.049-0.1%$52.00$52.08$51.99161,200
$52.08+0.09+0.2%$52.08$52.09$52.02104,800
$51.99-0.21-0.4%$51.89$52.00$51.88205,400
$52.20-0.098-0.2%$52.24$52.28$52.19149,700
$52.29-0.232-0.4%$52.42$52.42$52.29170,900
$52.53+0.102+0.2%$52.49$52.56$52.4893,200
$52.42+0.0150.0%$52.48$52.50$52.42125,300
$52.41+0.063+0.1%$52.41$52.45$52.40111,100
$52.35-0.232-0.4%$52.39$52.43$52.34158,000
$52.58+0.112+0.2%$52.54$52.60$52.51141,000
$52.47-0.11-0.2%$52.53$52.56$52.44148,000
$52.58+0.04+0.1%$52.54$52.61$52.53110,100
$52.54+0.14+0.3%$52.50$52.54$52.4982,700
$52.40+0.198+0.4%$52.37$52.41$52.37185,700
Ticker
NASDAQ:DFGX
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Dimensional International Core Fixed Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Dimensional International Core Fixed Income ETF.