Stock listing
NASDAQ:DFGV DFA Intermediate Government Fixed Income Portfolio ETF Stock
Follow DFA Intermediate Government Fixed Income Portfolio ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DFGV
$50.97 USD -0.14 (-0.3%)
Close on Nov 3, 2026
- Day range
- $50.97 – $51.03 USDNov 3, 2026
- Volume
- 9,089 sharesNov 3, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Nov 3, 2026 · NASDAQ:DFGV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.97 | -0.143 | -0.3% | $51.03 | $51.03 | $50.97 | 9,089 | |
| $51.12 | +0.074 | +0.1% | $51.10 | $51.17 | $51.09 | 5,856 | |
| $51.04 | +0.169 | +0.3% | $50.96 | $51.07 | $50.95 | 6,799 | |
| $50.87 | +0.151 | +0.3% | $50.84 | $50.91 | $50.76 | 13,829 | |
| $50.72 | -0.083 | -0.2% | $50.75 | $50.91 | $50.67 | 33,096 | |
| $50.80 | +0.025 | 0.0% | $50.72 | $50.84 | $50.72 | 22,175 | |
| $50.78 | +0.029 | +0.1% | $50.78 | $50.80 | $50.74 | 11,482 | |
| $50.75 | -0.17 | -0.3% | $50.82 | $50.89 | $50.74 | 17,300 | |
| $50.92 | +0.45 | +0.9% | $50.65 | $51.10 | $50.65 | 52,800 | |
| $50.47 | +0.02 | 0.0% | $50.51 | $50.65 | $50.39 | 42,100 | |
| $50.45 | +0.11 | +0.2% | $50.52 | $50.69 | $50.42 | 23,400 | |
| $50.34 | -0.14 | -0.3% | $50.39 | $51.00 | $50.33 | 12,300 | |
| $50.48 | +0.06 | +0.1% | $50.38 | $50.51 | $50.38 | 26,500 | |
| $50.42 | +0.29 | +0.6% | $50.51 | $50.56 | $50.42 | 595,800 | |
| $50.13 | — | — | $49.95 | $50.16 | $49.95 | 700 |
- Ticker
- NASDAQ:DFGV
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
DFA Intermediate Government Fixed Income Portfolio ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about DFA Intermediate Government Fixed Income Portfolio ETF.