Stock listing

NASDAQ:DFGP Dimensional Global Core Plus Fixed Income ETF Stock

Follow Dimensional Global Core Plus Fixed Income ETF into a list and get an email when it puts out news.

Share price · NASDAQ:DFGP

$52.70 USD +0.11 (+0.2%)

Close on Oct 30, 2026

Past year -4.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$52.62 – $52.74 USDOct 30, 2026
Volume
386,712 sharesOct 30, 2026
52-week range
$51.78 – $55.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$16.78M USDMedian day 260,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dimensional Global Core Plus Fixed Income ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DFGP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.70+0.109+0.2%$52.69$52.74$52.62386,712
$52.60+0.154+0.3%$52.57$52.69$52.49241,286
$52.44-0.036-0.1%$52.51$52.56$52.39274,345
$52.48+0.033+0.1%$52.48$52.52$52.44248,740
$52.44+0.049+0.1%$52.47$52.56$52.40185,371
$52.40-0.159-0.3%$52.49$52.49$52.37268,300
$52.55+0.295+0.6%$52.33$52.59$52.30753,600
$52.26+0.115+0.2%$52.30$52.42$52.20464,800
$52.14-0.147-0.3%$52.11$52.30$52.08329,500
$52.29-0.219-0.4%$52.40$52.46$52.24225,000
$52.51-0.065-0.1%$52.52$52.63$52.42240,900
$52.58+0.215+0.4%$52.68$52.70$52.52218,600
$52.36+0.067+0.1%$52.10$52.40$52.09242,300
$52.29+0.046+0.1%$52.34$52.35$52.22261,800
$52.25+0.0170.0%$52.19$52.28$52.17259,200
$52.23+0.038+0.1%$52.20$52.27$52.16296,800
$52.19+0.116+0.2%$52.04$52.23$51.99341,600
$52.08-0.0140.0%$51.83$52.15$51.83375,900
$52.09+0.114+0.2%$52.09$52.19$52.06274,000
$51.98-0.0190.0%$51.94$52.01$51.85555,900
$52.00-0.075-0.1%$52.22$52.25$51.96301,800
$52.07+0.144+0.3%$51.84$52.13$51.78780,700
$51.93-0.059-0.1%$52.04$52.06$51.87725,100
$51.99+0.035+0.1%$51.97$52.08$51.88417,600
$51.95-0.305-0.6%$51.98$52.07$51.87292,100
$52.26+0.085+0.2%$52.12$52.26$52.04482,900
$52.17-0.167-0.3%$52.33$52.36$52.12357,000
$52.34-0.498-0.9%$52.66$52.88$52.27520,300
$52.84+0.0250.0%$52.82$52.88$52.74246,400
$52.81+0.175+0.3%$52.79$52.83$52.73260,900
$52.64-0.195-0.4%$52.69$52.69$52.58181,600
$52.83+0.295+0.6%$52.75$52.84$52.72613,200
$52.54+0.08+0.2%$52.59$52.83$52.51256,800
$52.46-0.08-0.2%$52.47$52.48$52.39208,700
$52.54-0.0210.0%$52.44$52.70$52.37493,300
$52.56-0.049-0.1%$52.66$52.67$52.54419,000
$52.61-0.38-0.7%$52.74$52.75$52.55430,800
$52.99-0.16-0.3%$53.04$53.09$52.96261,600
$53.15-0.04-0.1%$53.16$53.19$53.11195,000
$53.19-0.03-0.1%$53.21$53.27$53.17254,000
$53.22+0.114+0.2%$53.25$53.46$53.14221,800
$53.10+0.0260.0%$53.07$53.12$53.00243,200
$53.08-0.225-0.4%$53.14$53.23$53.06278,200
$53.30-0.0070.0%$53.25$53.30$53.20258,800
$53.31-0.149-0.3%$53.41$53.47$53.28221,800
$53.46-0.029-0.1%$53.45$53.49$53.39219,500
$53.49-0.11-0.2%$53.49$53.52$53.35275,300
$53.60+0.235+0.4%$53.48$53.63$53.48206,000
$53.36+0.115+0.2%$53.32$53.40$53.30149,500
$53.25-0.08-0.2%$53.29$53.31$53.20164,700
$53.33-0.114-0.2%$53.29$53.39$53.27173,800
$53.44+0.154+0.3%$53.44$53.45$53.35177,400
$53.29-0.047-0.1%$53.20$53.33$53.16193,800
$53.33-0.113-0.2%$53.41$53.45$53.32235,000
$53.45-0.183-0.3%$53.60$53.61$53.41206,700
$53.63+0.173+0.3%$53.62$53.72$53.59173,800
$53.46+0.05+0.1%$53.53$53.60$53.45181,000
$53.41+0.03+0.1%$53.47$53.52$53.40238,000
$53.38-0.27-0.5%$53.49$53.50$53.37146,300
$53.65+0.10+0.2%$53.64$53.65$53.55216,200
$53.55-0.15-0.3%$53.62$53.65$53.49269,800
$53.70+0.010.0%$53.68$53.74$53.65158,400
$53.69+0.25+0.5%$53.61$53.69$53.60268,600
$53.44+0.182+0.3%$53.40$53.48$53.38269,300
$53.25-0.192-0.4%$53.33$53.35$53.16267,200
$53.45+0.124+0.2%$53.36$53.46$53.361,456,600
Ticker
NASDAQ:DFGP
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Dimensional Global Core Plus Fixed Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Dimensional Global Core Plus Fixed Income ETF.