Stock listing

NASDAQ:DFGFX DFA Two-Year Global Fixed Income Portfolio Mutual Fund

Follow DFA Two-Year Global Fixed Income Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:DFGFX

$9.75 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -0.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.75 – $9.75 USDNov 2, 2026
52-week range: $9.69 – $9.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DFGFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Fri, Oct 30	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Thu, Oct 29	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Wed, Oct 28	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Tue, Oct 27	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Mon, Oct 26	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Oct 23	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Thu, Oct 22	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Wed, Oct 21	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Tue, Oct 20	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Mon, Oct 19	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Fri, Oct 16	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Thu, Oct 15	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Wed, Oct 14	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Tue, Oct 13	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Mon, Oct 12	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Fri, Oct 9	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Thu, Oct 8	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Wed, Oct 7	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Oct 6	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Mon, Oct 5	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Fri, Oct 2	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Thu, Oct 1	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Wed, Sep 30	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Sep 29	$9.69	-0.11	-1.1%	$9.69	$9.69	$9.69
Mon, Sep 28	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Sep 25	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Thu, Sep 24	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Wed, Sep 23	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Tue, Sep 22	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Mon, Sep 21	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Sep 18	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Sep 17	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Sep 16	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Tue, Sep 15	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Mon, Sep 14	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Fri, Sep 11	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Sep 10	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Wed, Sep 9	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Sep 8	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Fri, Sep 4	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Thu, Sep 3	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Wed, Sep 2	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Tue, Sep 1	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Mon, Aug 31	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Fri, Aug 28	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Thu, Aug 27	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Wed, Aug 26	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Tue, Aug 25	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Mon, Aug 24	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Fri, Aug 21	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Thu, Aug 20	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Wed, Aug 19	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Aug 18	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Mon, Aug 17	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Fri, Aug 14	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Thu, Aug 13	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Wed, Aug 12	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Tue, Aug 11	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Mon, Aug 10	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Fri, Aug 7	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Thu, Aug 6	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Wed, Aug 5	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Tue, Aug 4	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Mon, Aug 3	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80

Ticker: NASDAQ:DFGFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DFA Two-Year Global Fixed Income Portfolio on 6ix

What it is: Mutual fund