Stock listing
NASDAQ:DFGEX DFA Global Real Estate Securities Ptf Mutual Fund
Follow DFA Global Real Estate Securities Ptf into a list and get an email when it puts out news.
Share price · NASDAQ:DFGEX
$11.31 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $11.31 – $11.31 USDOct 30, 2026
- 52-week range
- $10.36 – $12.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DFGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | +0.20 | +1.8% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.11 | -0.08 | -0.7% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.19 | -0.05 | -0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.24 | +0.06 | +0.5% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.18 | +0.04 | +0.4% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.14 | +0.10 | +0.9% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.04 | -0.08 | -0.7% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.12 | +0.16 | +1.5% | $11.12 | $11.12 | $11.12 | 0 | |
| $10.96 | -0.10 | -0.9% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.06 | +0.03 | +0.3% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.03 | +0.09 | +0.8% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.94 | -0.07 | -0.6% | $10.94 | $10.94 | $10.94 | 0 | |
| $11.01 | -0.01 | -0.1% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.02 | +0.06 | +0.5% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.96 | +0.15 | +1.4% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.81 | +0.04 | +0.4% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.77 | -0.13 | -1.2% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.90 | +0.10 | +0.9% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.80 | -0.04 | -0.4% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.84 | +0.04 | +0.4% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.80 | -0.10 | -0.9% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.90 | -0.08 | -0.7% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.98 | -0.02 | -0.2% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.00 | -0.02 | -0.2% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.02 | -0.01 | -0.1% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.03 | -0.05 | -0.5% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.08 | -0.13 | -1.2% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.21 | -0.01 | -0.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.22 | +0.09 | +0.8% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.13 | -0.12 | -1.1% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.25 | +0.06 | +0.5% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.19 | -0.07 | -0.6% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.26 | -0.03 | -0.3% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.29 | -0.07 | -0.6% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.36 | +0.06 | +0.5% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.30 | -0.10 | -0.9% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.40 | -0.09 | -0.8% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.49 | -0.02 | -0.2% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.51 | -0.06 | -0.5% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.57 | +0.10 | +0.9% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.47 | -0.05 | -0.4% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.52 | -0.02 | -0.2% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.54 | -0.07 | -0.6% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.61 | -0.08 | -0.7% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.69 | -0.09 | -0.8% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.78 | -0.06 | -0.5% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.84 | +0.02 | +0.2% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.82 | +0.06 | +0.5% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.76 | -0.01 | -0.1% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.77 | +0.02 | +0.2% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.75 | +0.07 | +0.6% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.68 | -0.05 | -0.4% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.73 | -0.08 | -0.7% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.81 | +0.02 | +0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.79 | +0.09 | +0.8% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.70 | +0.10 | +0.9% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.60 | -0.08 | -0.7% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.68 | -0.15 | -1.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.83 | +0.05 | +0.4% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.78 | -0.10 | -0.8% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.88 | +0.01 | +0.1% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.87 | -0.01 | -0.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.88 | 0.00 | 0.0% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.88 | -0.09 | -0.8% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.97 | -0.06 | -0.5% | $11.97 | $11.97 | $11.97 | 0 |
- Ticker
- NASDAQ:DFGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA Global Real Estate Securities Ptf on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA Global Real Estate Securities Ptf.