Stock listing
NASDAQ:DFFCX Davis Financial Fund, Inc. Mutual Fund
Follow Davis Financial Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DFFCX
$60.31 USD -0.50 (-0.8%)
Close on Oct 30, 2026
- Day range
- $60.31 – $60.31 USDOct 30, 2026
- 52-week range
- $53.04 – $64.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DFFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.31 | -0.50 | -0.8% | $60.31 | $60.31 | $60.31 | 0 | |
| $60.81 | +0.81 | +1.4% | $60.81 | $60.81 | $60.81 | 0 | |
| $60.00 | +0.04 | +0.1% | $60.00 | $60.00 | $60.00 | 0 | |
| $59.96 | +0.05 | +0.1% | $59.96 | $59.96 | $59.96 | 0 | |
| $59.91 | +0.08 | +0.1% | $59.91 | $59.91 | $59.91 | 0 | |
| $59.83 | -0.74 | -1.2% | $59.83 | $59.83 | $59.83 | 0 | |
| $60.57 | +0.40 | +0.7% | $60.57 | $60.57 | $60.57 | 0 | |
| $60.17 | +0.23 | +0.4% | $60.17 | $60.17 | $60.17 | 0 | |
| $59.94 | +0.66 | +1.1% | $59.94 | $59.94 | $59.94 | 0 | |
| $59.28 | -0.45 | -0.8% | $59.28 | $59.28 | $59.28 | 0 | |
| $59.73 | +0.53 | +0.9% | $59.73 | $59.73 | $59.73 | 0 | |
| $59.20 | +0.70 | +1.2% | $59.20 | $59.20 | $59.20 | 0 | |
| $58.50 | -0.36 | -0.6% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.86 | -0.39 | -0.7% | $58.86 | $58.86 | $58.86 | 0 | |
| $59.25 | +0.30 | +0.5% | $59.25 | $59.25 | $59.25 | 0 | |
| $58.95 | +0.19 | +0.3% | $58.95 | $58.95 | $58.95 | 0 | |
| $58.76 | +0.68 | +1.2% | $58.76 | $58.76 | $58.76 | 0 | |
| $58.08 | -0.57 | -1.0% | $58.08 | $58.08 | $58.08 | 0 | |
| $58.65 | +0.07 | +0.1% | $58.65 | $58.65 | $58.65 | 0 | |
| $58.58 | +0.17 | +0.3% | $58.58 | $58.58 | $58.58 | 0 | |
| $58.41 | +0.18 | +0.3% | $58.41 | $58.41 | $58.41 | 0 | |
| $58.23 | -0.03 | -0.1% | $58.23 | $58.23 | $58.23 | 0 | |
| $58.26 | -0.69 | -1.2% | $58.26 | $58.26 | $58.26 | 0 | |
| $58.95 | 0.00 | 0.0% | $58.95 | $58.95 | $58.95 | 0 | |
| $58.95 | -0.58 | -1.0% | $58.95 | $58.95 | $58.95 | 0 | |
| $59.53 | +0.45 | +0.8% | $59.53 | $59.53 | $59.53 | 0 | |
| $59.08 | -0.06 | -0.1% | $59.08 | $59.08 | $59.08 | 0 | |
| $59.14 | -0.82 | -1.4% | $59.14 | $59.14 | $59.14 | 0 | |
| $59.96 | -0.88 | -1.4% | $59.96 | $59.96 | $59.96 | 0 | |
| $60.84 | +0.17 | +0.3% | $60.84 | $60.84 | $60.84 | 0 | |
| $60.67 | -0.33 | -0.5% | $60.67 | $60.67 | $60.67 | 0 | |
| $61.00 | -0.01 | 0.0% | $61.00 | $61.00 | $61.00 | 0 | |
| $61.01 | -1.14 | -1.8% | $61.01 | $61.01 | $61.01 | 0 | |
| $62.15 | -0.15 | -0.2% | $62.15 | $62.15 | $62.15 | 0 | |
| $62.30 | -0.19 | -0.3% | $62.30 | $62.30 | $62.30 | 0 | |
| $62.49 | +0.31 | +0.5% | $62.49 | $62.49 | $62.49 | 0 | |
| $62.18 | -0.25 | -0.4% | $62.18 | $62.18 | $62.18 | 0 | |
| $62.43 | -0.11 | -0.2% | $62.43 | $62.43 | $62.43 | 0 | |
| $62.54 | -0.97 | -1.5% | $62.54 | $62.54 | $62.54 | 0 | |
| $63.51 | -0.25 | -0.4% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.76 | +0.82 | +1.3% | $63.76 | $63.76 | $63.76 | 0 | |
| $62.94 | +0.92 | +1.5% | $62.94 | $62.94 | $62.94 | 0 | |
| $62.02 | -0.51 | -0.8% | $62.02 | $62.02 | $62.02 | 0 | |
| $62.53 | -0.38 | -0.6% | $62.53 | $62.53 | $62.53 | 0 | |
| $62.91 | +0.16 | +0.3% | $62.91 | $62.91 | $62.91 | 0 | |
| $62.75 | -0.23 | -0.4% | $62.75 | $62.75 | $62.75 | 0 | |
| $62.98 | +0.10 | +0.2% | $62.98 | $62.98 | $62.98 | 0 | |
| $62.88 | 0.00 | 0.0% | $62.88 | $62.88 | $62.88 | 0 | |
| $62.88 | +0.40 | +0.6% | $62.88 | $62.88 | $62.88 | 0 | |
| $62.48 | +0.44 | +0.7% | $62.48 | $62.48 | $62.48 | 0 | |
| $62.04 | -0.87 | -1.4% | $62.04 | $62.04 | $62.04 | 0 | |
| $62.91 | -0.51 | -0.8% | $62.91 | $62.91 | $62.91 | 0 | |
| $63.42 | -0.04 | -0.1% | $63.42 | $63.42 | $63.42 | 0 | |
| $63.46 | -0.70 | -1.1% | $63.46 | $63.46 | $63.46 | 0 | |
| $64.16 | +0.22 | +0.3% | $64.16 | $64.16 | $64.16 | 0 | |
| $63.94 | +0.20 | +0.3% | $63.94 | $63.94 | $63.94 | 0 | |
| $63.74 | +0.05 | +0.1% | $63.74 | $63.74 | $63.74 | 0 | |
| $63.69 | +0.14 | +0.2% | $63.69 | $63.69 | $63.69 | 0 | |
| $63.55 | +0.06 | +0.1% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.49 | -0.02 | 0.0% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.51 | -0.06 | -0.1% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.57 | +0.15 | +0.2% | $63.57 | $63.57 | $63.57 | 0 | |
| $63.42 | +0.61 | +1.0% | $63.42 | $63.42 | $63.42 | 0 | |
| $62.81 | +0.79 | +1.3% | $62.81 | $62.81 | $62.81 | 0 | |
| $62.02 | -0.04 | -0.1% | $62.02 | $62.02 | $62.02 | 0 | |
| $62.06 | +0.03 | 0.0% | $62.06 | $62.06 | $62.06 | 0 |
- Ticker
- NASDAQ:DFFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Davis Financial Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Davis Financial Fund, Inc.