Stock listing
NASDAQ:DFESX DFA Emerging Markets Social Core Equity Portfolio Mutual Fund
Follow DFA Emerging Markets Social Core Equity Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:DFESX
$20.36 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $20.36 – $20.36 USDNov 2, 2026
- 52-week range
- $17.66 – $23.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DFESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.36 | +0.02 | +0.1% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.34 | -0.64 | -3.1% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.98 | -0.32 | -1.5% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.30 | +0.32 | +1.5% | $21.30 | $21.30 | $21.30 | 0 | |
| $20.98 | +0.30 | +1.5% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.68 | 0.00 | 0.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.68 | +0.06 | +0.3% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.62 | -0.72 | -3.4% | $20.62 | $20.62 | $20.62 | 0 | |
| $21.34 | +0.15 | +0.7% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | +0.18 | +0.9% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.01 | -0.34 | -1.6% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.35 | -0.20 | -0.9% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.55 | -0.40 | -1.8% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.95 | -0.18 | -0.8% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.13 | -0.20 | -0.9% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.33 | +0.18 | +0.8% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.15 | -0.42 | -1.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.57 | -0.24 | -1.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.81 | -0.12 | -0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.93 | +0.31 | +1.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.62 | +0.26 | +1.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.36 | +0.08 | +0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.28 | -0.14 | -0.6% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.42 | -0.18 | -0.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.60 | -0.28 | -1.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.88 | +0.20 | +0.9% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.68 | -0.16 | -0.7% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.84 | -0.34 | -1.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.18 | +0.02 | +0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.16 | +0.50 | +2.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.66 | +0.15 | +0.7% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.51 | +0.35 | +1.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.16 | +0.05 | +0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.11 | -0.19 | -0.9% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.30 | -0.50 | -2.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.80 | +0.18 | +0.8% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.62 | -0.35 | -1.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.97 | -0.05 | -0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.02 | +0.11 | +0.5% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.91 | +0.22 | +1.0% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.69 | +0.13 | +0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.56 | +0.07 | +0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.49 | -0.06 | -0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.55 | +0.02 | +0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.53 | -0.16 | -0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.69 | +0.18 | +0.8% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.51 | +0.07 | +0.3% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.44 | +0.35 | +1.6% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.09 | -0.31 | -1.4% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.40 | +0.22 | +1.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.18 | +0.17 | +0.8% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.01 | +0.04 | +0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.97 | -0.57 | -2.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.54 | +0.22 | +1.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.32 | -0.05 | -0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.37 | +0.10 | +0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.27 | +0.39 | +1.8% | $22.27 | $22.27 | $22.27 | 0 | |
| $21.88 | +0.03 | +0.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.85 | -0.04 | -0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.89 | +0.12 | +0.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.77 | -0.13 | -0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.90 | -0.08 | -0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.98 | +0.49 | +2.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.49 | +0.22 | +1.0% | $21.49 | $21.49 | $21.49 | 0 |
- Ticker
- NASDAQ:DFESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA Emerging Markets Social Core Equity Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA Emerging Markets Social Core Equity Portfolio.