Stock listing

NASDAQ:DFEQX DFA Short-Term Extended Quality Ptf Mutual Fund

Follow DFA Short-Term Extended Quality Ptf into a list and get an email when it puts out news.

Share price · NASDAQ:DFEQX

$10.29 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year -1.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.29 – $10.29 USDOct 30, 2026
52-week range: $10.22 – $10.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DFEQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$10.29	+0.01	+0.1%	$10.29	$10.29	$10.29
Thu, Oct 29	$10.28	-0.02	-0.2%	$10.28	$10.28	$10.28
Wed, Oct 28	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Tue, Oct 27	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Mon, Oct 26	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Fri, Oct 23	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Thu, Oct 22	$10.30	+0.02	+0.2%	$10.30	$10.30	$10.30
Wed, Oct 21	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Tue, Oct 20	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Mon, Oct 19	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Fri, Oct 16	$10.29	+0.01	+0.1%	$10.29	$10.29	$10.29
Thu, Oct 15	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.28
Wed, Oct 14	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Tue, Oct 13	$10.27	+0.01	+0.1%	$10.27	$10.27	$10.27
Mon, Oct 12	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Fri, Oct 9	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Thu, Oct 8	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Wed, Oct 7	$10.26	+0.01	+0.1%	$10.26	$10.26	$10.26
Tue, Oct 6	$10.25	+0.01	+0.1%	$10.25	$10.25	$10.25
Mon, Oct 5	$10.24	0.00	0.0%	$10.24	$10.24	$10.24
Fri, Oct 2	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24
Thu, Oct 1	$10.25	+0.02	+0.2%	$10.25	$10.25	$10.25
Wed, Sep 30	$10.23	+0.01	+0.1%	$10.23	$10.23	$10.23
Tue, Sep 29	$10.22	-0.04	-0.4%	$10.22	$10.22	$10.22
Mon, Sep 28	$10.26	-0.01	-0.1%	$10.26	$10.26	$10.26
Fri, Sep 25	$10.27	+0.01	+0.1%	$10.27	$10.27	$10.27
Thu, Sep 24	$10.26	-0.01	-0.1%	$10.26	$10.26	$10.26
Wed, Sep 23	$10.27	-0.03	-0.3%	$10.27	$10.27	$10.27
Tue, Sep 22	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Mon, Sep 21	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Fri, Sep 18	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Thu, Sep 17	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Wed, Sep 16	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Tue, Sep 15	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Mon, Sep 14	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Fri, Sep 11	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Thu, Sep 10	$10.31	-0.03	-0.3%	$10.31	$10.31	$10.31
Wed, Sep 9	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Tue, Sep 8	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Fri, Sep 4	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Thu, Sep 3	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Wed, Sep 2	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Tue, Sep 1	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Mon, Aug 31	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Fri, Aug 28	$10.35	-0.06	-0.6%	$10.35	$10.35	$10.35
Thu, Aug 27	$10.41	-0.01	-0.1%	$10.41	$10.41	$10.41
Wed, Aug 26	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Tue, Aug 25	$10.42	+0.02	+0.2%	$10.42	$10.42	$10.42
Mon, Aug 24	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Fri, Aug 21	$10.40	-0.01	-0.1%	$10.40	$10.40	$10.40
Thu, Aug 20	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Wed, Aug 19	$10.41	+0.01	+0.1%	$10.41	$10.41	$10.41
Tue, Aug 18	$10.40	-0.01	-0.1%	$10.40	$10.40	$10.40
Mon, Aug 17	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Fri, Aug 14	$10.41	-0.01	-0.1%	$10.41	$10.41	$10.41
Thu, Aug 13	$10.42	+0.02	+0.2%	$10.42	$10.42	$10.42
Wed, Aug 12	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Tue, Aug 11	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40
Mon, Aug 10	$10.39	-0.02	-0.2%	$10.39	$10.39	$10.39
Fri, Aug 7	$10.41	+0.01	+0.1%	$10.41	$10.41	$10.41
Thu, Aug 6	$10.40	-0.01	-0.1%	$10.40	$10.40	$10.40
Wed, Aug 5	$10.41	+0.01	+0.1%	$10.41	$10.41	$10.41
Tue, Aug 4	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40
Mon, Aug 3	$10.39	+0.02	+0.2%	$10.39	$10.39	$10.39
Fri, Jul 31	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Thu, Jul 30	$10.38	-0.04	-0.4%	$10.38	$10.38	$10.38

Ticker: NASDAQ:DFEQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DFA Short-Term Extended Quality Ptf on 6ix

What it is: Mutual fund