Stock listing

NASDAQ:DFEOX DFA U.S. Core Equity 1 Portfolio Mutual Fund

Follow DFA U.S. Core Equity 1 Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:DFEOX

$55.93 USD -0.78 (-1.4%)

Close on Oct 30, 2026

Past year +14.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$55.93 – $55.93 USDOct 30, 2026
52-week range
$47.20 – $57.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DFA U.S. Core Equity 1 Portfolio logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DFEOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.93-0.78-1.4%$55.93$55.93$55.930
$56.71+0.19+0.3%$56.71$56.71$56.710
$56.52+0.11+0.2%$56.52$56.52$56.520
$56.41+0.26+0.5%$56.41$56.41$56.410
$56.15+0.34+0.6%$56.15$56.15$56.150
$55.81-0.33-0.6%$55.81$55.81$55.810
$56.14-0.41-0.7%$56.14$56.14$56.140
$56.55+0.28+0.5%$56.55$56.55$56.550
$56.27+0.28+0.5%$56.27$56.27$56.270
$55.99+0.08+0.1%$55.99$55.99$55.990
$55.91-0.43-0.8%$55.91$55.91$55.910
$56.34+0.32+0.6%$56.34$56.34$56.340
$56.02-0.53-0.9%$56.02$56.02$56.020
$56.55+0.03+0.1%$56.55$56.55$56.550
$56.52+0.010.0%$56.52$56.52$56.520
$56.51+0.25+0.4%$56.51$56.51$56.510
$56.26-0.06-0.1%$56.26$56.26$56.260
$56.32-0.27-0.5%$56.32$56.32$56.320
$56.59+0.28+0.5%$56.59$56.59$56.590
$56.31+0.33+0.6%$56.31$56.31$56.310
$55.98+0.39+0.7%$55.98$55.98$55.980
$55.59+0.24+0.4%$55.59$55.59$55.590
$55.35-0.22-0.4%$55.35$55.35$55.350
$55.57-0.13-0.2%$55.57$55.57$55.570
$55.70-0.39-0.7%$55.70$55.70$55.700
$56.09+0.29+0.5%$56.09$56.09$56.090
$55.80-0.19-0.3%$55.80$55.80$55.800
$55.99-0.38-0.7%$55.99$55.99$55.990
$56.37-0.03-0.1%$56.37$56.37$56.370
$56.40+0.57+1.0%$56.40$56.40$56.400
$55.83-0.020.0%$55.83$55.83$55.830
$55.85+0.47+0.8%$55.85$55.85$55.850
$55.38-0.34-0.6%$55.38$55.38$55.380
$55.72-0.21-0.4%$55.72$55.72$55.720
$55.93-0.31-0.6%$55.93$55.93$55.930
$56.24+0.47+0.8%$56.24$56.24$56.240
$55.77-0.30-0.5%$55.77$55.77$55.770
$56.07-0.31-0.5%$56.07$56.07$56.070
$56.38-0.42-0.7%$56.38$56.38$56.380
$56.80-0.12-0.2%$56.80$56.80$56.800
$56.92+0.50+0.9%$56.92$56.92$56.920
$56.42+0.35+0.6%$56.42$56.42$56.420
$56.07-0.38-0.7%$56.07$56.07$56.070
$56.45-0.22-0.4%$56.45$56.45$56.450
$56.67-0.20-0.4%$56.67$56.67$56.670
$56.87+0.20+0.4%$56.87$56.87$56.870
$56.67+0.07+0.1%$56.67$56.67$56.670
$56.60+0.09+0.2%$56.60$56.60$56.600
$56.51-0.14-0.2%$56.51$56.51$56.510
$56.65+0.27+0.5%$56.65$56.65$56.650
$56.38-0.51-0.9%$56.38$56.38$56.380
$56.89+0.05+0.1%$56.89$56.89$56.890
$56.84-0.43-0.8%$56.84$56.84$56.840
$57.27-0.26-0.5%$57.27$57.27$57.270
$57.53+0.010.0%$57.53$57.53$57.530
$57.52+0.26+0.5%$57.52$57.52$57.520
$57.26+0.19+0.3%$57.26$57.26$57.260
$57.07-0.08-0.1%$57.07$57.07$57.070
$57.15-0.04-0.1%$57.15$57.15$57.150
$57.19+0.32+0.6%$57.19$57.19$57.190
$56.87-0.08-0.1%$56.87$56.87$56.870
$56.95-0.10-0.2%$56.95$56.95$56.950
$57.05+0.91+1.6%$57.05$57.05$57.050
$56.14+0.74+1.3%$56.14$56.14$56.140
$55.40+0.26+0.5%$55.40$55.40$55.400
$55.14+0.66+1.2%$55.14$55.14$55.140
Ticker
NASDAQ:DFEOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DFA U.S. Core Equity 1 Portfolio on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DFA U.S. Core Equity 1 Portfolio.