Stock listing
NASDAQ:DFDSX DF Dent Small Cap Growth Fund Mutual Fund
Follow DF Dent Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DFDSX
$24.07 USD -0.36 (-1.5%)
Close on Oct 30, 2026
- Day range
- $24.07 – $24.07 USDOct 30, 2026
- 52-week range
- $21.09 – $25.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DFDSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.07 | -0.36 | -1.5% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.43 | +0.38 | +1.6% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.05 | +0.18 | +0.8% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.87 | -0.13 | -0.5% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.00 | +0.19 | +0.8% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.81 | -0.06 | -0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.87 | +0.15 | +0.6% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.72 | +0.12 | +0.5% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.60 | +0.45 | +1.9% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.15 | +0.11 | +0.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.04 | -0.34 | -1.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.38 | +0.36 | +1.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.02 | -0.37 | -1.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.39 | -0.10 | -0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.49 | +0.04 | +0.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.45 | +0.18 | +0.8% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.27 | -0.05 | -0.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.32 | -0.32 | -1.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.64 | -0.13 | -0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.77 | +0.23 | +1.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.54 | +0.24 | +1.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.30 | +0.15 | +0.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.15 | -0.03 | -0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.18 | -0.01 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.19 | -0.23 | -1.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.42 | +0.07 | +0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.35 | -0.10 | -0.4% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.45 | -0.27 | -1.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.72 | +0.01 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.71 | +0.14 | +0.6% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.57 | 0.00 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.57 | +0.03 | +0.1% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.54 | -0.12 | -0.5% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.66 | -0.13 | -0.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.79 | +0.01 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.78 | +0.24 | +1.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.54 | -0.31 | -1.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.85 | -0.43 | -1.8% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.28 | -0.25 | -1.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.53 | -0.23 | -0.9% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.76 | +0.26 | +1.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.50 | +0.08 | +0.3% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.42 | -0.53 | -2.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.95 | -0.13 | -0.5% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.08 | -0.31 | -1.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.39 | +0.07 | +0.3% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.32 | +0.11 | +0.4% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.21 | -0.08 | -0.3% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.29 | -0.26 | -1.0% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.55 | +0.22 | +0.9% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.33 | -0.13 | -0.5% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.46 | +0.19 | +0.8% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.27 | -0.34 | -1.3% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.61 | -0.22 | -0.9% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.83 | +0.06 | +0.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.77 | +0.11 | +0.4% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.66 | -0.12 | -0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.78 | +0.24 | +0.9% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.54 | -0.13 | -0.5% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.67 | +0.20 | +0.8% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.47 | +0.03 | +0.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.44 | -0.26 | -1.0% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.70 | +0.63 | +2.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.07 | +0.59 | +2.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.48 | -0.22 | -0.9% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.70 | +0.18 | +0.7% | $24.70 | $24.70 | $24.70 | 0 |
- Ticker
- NASDAQ:DFDSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DF Dent Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DF Dent Small Cap Growth Fund.