Stock listing

NASDAQ:DFARX Dimensional 2070 Target Date Retirement Income Fund - Institutional Class Mutual Fund

Follow Dimensional 2070 Target Date Retirement Income Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:DFARX

$13.02 USD -0.06 (-0.5%)

Close on Oct 23, 2026

Past year +12.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$13.02 – $13.02 USDOct 23, 2026
52-week range
$11.28 – $13.46 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Dimensional 2070 Target Date Retirement Income Fund - Institutional Class logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DFARX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.02-0.06-0.5%$13.02$13.02$13.020
$13.08-0.15-1.1%$13.08$13.08$13.080
$13.23+0.07+0.5%$13.23$13.23$13.230
$13.16+0.05+0.4%$13.16$13.16$13.160
$13.11+0.02+0.2%$13.11$13.11$13.110
$13.09-0.10-0.8%$13.09$13.09$13.090
$13.19+0.06+0.5%$13.19$13.19$13.190
$13.13-0.14-1.1%$13.13$13.13$13.130
$13.27+0.01+0.1%$13.27$13.27$13.270
$13.26-0.01-0.1%$13.26$13.26$13.260
$13.27+0.07+0.5%$13.27$13.27$13.270
$13.20-0.05-0.4%$13.20$13.20$13.200
$13.25-0.07-0.5%$13.25$13.25$13.250
$13.32+0.05+0.4%$13.32$13.32$13.320
$13.27+0.07+0.5%$13.27$13.27$13.270
$13.20+0.11+0.8%$13.20$13.20$13.200
$13.09+0.01+0.1%$13.09$13.09$13.090
$13.08-0.06-0.5%$13.08$13.08$13.080
$13.14-0.06-0.5%$13.14$13.14$13.140
$13.20-0.09-0.7%$13.20$13.20$13.200
$13.29+0.07+0.5%$13.29$13.29$13.290
$13.22-0.02-0.2%$13.22$13.22$13.220
$13.24-0.12-0.9%$13.24$13.24$13.240
$13.36+0.01+0.1%$13.36$13.36$13.360
$13.35+0.15+1.1%$13.35$13.35$13.350
$13.20-0.01-0.1%$13.20$13.20$13.200
$13.21+0.14+1.1%$13.21$13.21$13.210
$13.07-0.06-0.5%$13.07$13.07$13.070
$13.13-0.05-0.4%$13.13$13.13$13.130
$13.18-0.09-0.7%$13.18$13.18$13.180
$13.27+0.10+0.8%$13.27$13.27$13.270
$13.17-0.09-0.7%$13.17$13.17$13.170
$13.26-0.07-0.5%$13.26$13.26$13.260
$13.33-0.07-0.5%$13.33$13.33$13.330
$13.40-0.02-0.1%$13.40$13.40$13.400
$13.42+0.13+1.0%$13.42$13.42$13.420
$13.29+0.06+0.5%$13.29$13.29$13.290
$13.23-0.08-0.6%$13.23$13.23$13.230
$13.31-0.03-0.2%$13.31$13.31$13.310
$13.34-0.05-0.4%$13.34$13.34$13.340
$13.39+0.05+0.4%$13.39$13.39$13.390
$13.340.000.0%$13.34$13.34$13.340
$13.34+0.05+0.4%$13.34$13.34$13.340
$13.29-0.04-0.3%$13.29$13.29$13.290
$13.33+0.08+0.6%$13.33$13.33$13.330
$13.25-0.08-0.6%$13.25$13.25$13.250
$13.33+0.03+0.2%$13.33$13.33$13.330
$13.30-0.12-0.9%$13.30$13.30$13.300
$13.42-0.03-0.2%$13.42$13.42$13.420
$13.45-0.01-0.1%$13.45$13.45$13.450
$13.46+0.06+0.4%$13.46$13.46$13.460
$13.40+0.05+0.4%$13.40$13.40$13.400
$13.35-0.02-0.1%$13.35$13.35$13.350
$13.37-0.02-0.1%$13.37$13.37$13.370
$13.390.000.0%$13.39$13.39$13.390
$13.39+0.07+0.5%$13.39$13.39$13.390
$13.32-0.01-0.1%$13.32$13.32$13.320
$13.33+0.19+1.4%$13.33$13.33$13.330
$13.14+0.15+1.2%$13.14$13.14$13.140
$12.99+0.05+0.4%$12.99$12.99$12.990
$12.94+0.21+1.6%$12.94$12.94$12.940
$12.73-0.16-1.2%$12.73$12.73$12.730
$12.89+0.01+0.1%$12.89$12.89$12.890
$12.88+0.01+0.1%$12.88$12.88$12.880
$12.870.000.0%$12.87$12.87$12.870
$12.87-0.12-0.9%$12.87$12.87$12.870
Ticker
NASDAQ:DFARX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Dimensional 2070 Target Date Retirement Income Fund - Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Dimensional 2070 Target Date Retirement Income Fund - Institutional Class.