Stock listing

NASDAQ:DFAPX DFA Investment Grade Portfolio Mutual Fund

Follow DFA Investment Grade Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:DFAPX

$9.87 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -4.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.87 – $9.87 USDNov 2, 2026
52-week range: $9.64 – $10.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DFAPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Fri, Oct 30	$9.87	+0.03	+0.3%	$9.87	$9.87	$9.87
Thu, Oct 29	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84
Wed, Oct 28	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Tue, Oct 27	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Mon, Oct 26	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Fri, Oct 23	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Thu, Oct 22	$9.84	+0.08	+0.8%	$9.84	$9.84	$9.84
Wed, Oct 21	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Tue, Oct 20	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Mon, Oct 19	$9.74	-0.04	-0.4%	$9.74	$9.74	$9.74
Fri, Oct 16	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Thu, Oct 15	$9.77	+0.05	+0.5%	$9.77	$9.77	$9.77
Wed, Oct 14	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Tue, Oct 13	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Mon, Oct 12	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Oct 9	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Thu, Oct 8	$9.69	+0.03	+0.3%	$9.69	$9.69	$9.69
Wed, Oct 7	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Tue, Oct 6	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Mon, Oct 5	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Fri, Oct 2	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Thu, Oct 1	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Wed, Sep 30	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Sep 29	$9.66	-0.12	-1.2%	$9.66	$9.66	$9.66
Mon, Sep 28	$9.78	-0.04	-0.4%	$9.78	$9.78	$9.78
Fri, Sep 25	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Thu, Sep 24	$9.81	-0.05	-0.5%	$9.81	$9.81	$9.81
Wed, Sep 23	$9.86	-0.08	-0.8%	$9.86	$9.86	$9.86
Tue, Sep 22	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Mon, Sep 21	$9.93	+0.03	+0.3%	$9.93	$9.93	$9.93
Fri, Sep 18	$9.90	-0.04	-0.4%	$9.90	$9.90	$9.90
Thu, Sep 17	$9.94	+0.05	+0.5%	$9.94	$9.94	$9.94
Wed, Sep 16	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Tue, Sep 15	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Mon, Sep 14	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Sep 11	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Thu, Sep 10	$9.91	-0.06	-0.6%	$9.91	$9.91	$9.91
Wed, Sep 9	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Tue, Sep 8	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Fri, Sep 4	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Thu, Sep 3	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00
Wed, Sep 2	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Tue, Sep 1	$9.98	-0.03	-0.3%	$9.98	$9.98	$9.98
Mon, Aug 31	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Fri, Aug 28	$10.02	-0.03	-0.3%	$10.02	$10.02	$10.02
Thu, Aug 27	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Wed, Aug 26	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Tue, Aug 25	$10.07	+0.05	+0.5%	$10.07	$10.07	$10.07
Mon, Aug 24	$10.02	+0.02	+0.2%	$10.02	$10.02	$10.02
Fri, Aug 21	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Thu, Aug 20	$10.02	-0.03	-0.3%	$10.02	$10.02	$10.02
Wed, Aug 19	$10.05	+0.05	+0.5%	$10.05	$10.05	$10.05
Tue, Aug 18	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00
Mon, Aug 17	$9.99	-0.02	-0.2%	$9.99	$9.99	$9.99
Fri, Aug 14	$10.01	-0.03	-0.3%	$10.01	$10.01	$10.01
Thu, Aug 13	$10.04	+0.03	+0.3%	$10.04	$10.04	$10.04
Wed, Aug 12	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01
Tue, Aug 11	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Mon, Aug 10	$10.00	-0.03	-0.3%	$10.00	$10.00	$10.00
Fri, Aug 7	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.03
Thu, Aug 6	$10.02	-0.03	-0.3%	$10.02	$10.02	$10.02
Wed, Aug 5	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05
Tue, Aug 4	$10.04	+0.04	+0.4%	$10.04	$10.04	$10.04
Mon, Aug 3	$10.00	+0.03	+0.3%	$10.00	$10.00	$10.00

Ticker: NASDAQ:DFAPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DFA Investment Grade Portfolio on 6ix

What it is: Mutual fund