Stock listing

NASDAQ:DFAAX DFA Global Core Plus Real Return Portfolio - Institutional Class Mutual Fund

Follow DFA Global Core Plus Real Return Portfolio - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:DFAAX

$9.48 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -4.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.48 – $9.48 USDOct 30, 2026
52-week range: $9.29 – $9.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DFAAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Thu, Oct 29	$9.48	+0.02	+0.2%	$9.48	$9.48	$9.48
Wed, Oct 28	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Tue, Oct 27	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Mon, Oct 26	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Fri, Oct 23	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Thu, Oct 22	$9.45	+0.04	+0.4%	$9.45	$9.45	$9.45
Wed, Oct 21	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Tue, Oct 20	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Mon, Oct 19	$9.39	-0.03	-0.3%	$9.39	$9.39	$9.39
Fri, Oct 16	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Thu, Oct 15	$9.41	+0.04	+0.4%	$9.41	$9.41	$9.41
Wed, Oct 14	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Tue, Oct 13	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Mon, Oct 12	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Fri, Oct 9	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Thu, Oct 8	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Wed, Oct 7	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Tue, Oct 6	$9.33	+0.03	+0.3%	$9.33	$9.33	$9.33
Mon, Oct 5	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Fri, Oct 2	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Thu, Oct 1	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Wed, Sep 30	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Tue, Sep 29	$9.29	-0.11	-1.2%	$9.29	$9.29	$9.29
Mon, Sep 28	$9.40	-0.04	-0.4%	$9.40	$9.40	$9.40
Fri, Sep 25	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Thu, Sep 24	$9.43	-0.06	-0.6%	$9.43	$9.43	$9.43
Wed, Sep 23	$9.49	-0.06	-0.6%	$9.49	$9.49	$9.49
Tue, Sep 22	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Mon, Sep 21	$9.55	+0.04	+0.4%	$9.55	$9.55	$9.55
Fri, Sep 18	$9.51	-0.04	-0.4%	$9.51	$9.51	$9.51
Thu, Sep 17	$9.55	+0.03	+0.3%	$9.55	$9.55	$9.55
Wed, Sep 16	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Tue, Sep 15	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Mon, Sep 14	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Fri, Sep 11	$9.54	-0.06	-0.6%	$9.54	$9.54	$9.54
Thu, Sep 10	$9.60	-0.04	-0.4%	$9.60	$9.60	$9.60
Wed, Sep 9	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Tue, Sep 8	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Sep 4	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Thu, Sep 3	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Wed, Sep 2	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Tue, Sep 1	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Mon, Aug 31	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Fri, Aug 28	$9.66	-0.04	-0.4%	$9.66	$9.66	$9.66
Thu, Aug 27	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Wed, Aug 26	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Tue, Aug 25	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Mon, Aug 24	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Fri, Aug 21	$9.67	-0.02	-0.2%	$9.67	$9.67	$9.67
Thu, Aug 20	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Wed, Aug 19	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68
Tue, Aug 18	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Mon, Aug 17	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Fri, Aug 14	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Aug 13	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Wed, Aug 12	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Tue, Aug 11	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Mon, Aug 10	$9.67	-0.02	-0.2%	$9.67	$9.67	$9.67
Fri, Aug 7	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Thu, Aug 6	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Wed, Aug 5	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Aug 4	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Mon, Aug 3	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Fri, Jul 31	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Jul 30	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67

Ticker: NASDAQ:DFAAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DFA Global Core Plus Real Return Portfolio - Institutional Class on 6ix

What it is: Mutual fund