Stock listing
NASDAQ:DEVCX Macquarie Small Cap Value Fund C Mutual Fund
Follow Macquarie Small Cap Value Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:DEVCX
$49.19 USD -0.67 (-1.3%)
Close on Oct 30, 2026
- Day range
- $49.19 – $49.19 USDOct 30, 2026
- 52-week range
- $42.90 – $52.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DEVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.19 | -0.67 | -1.3% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.86 | +0.75 | +1.5% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.11 | +0.03 | +0.1% | $49.11 | $49.11 | $49.11 | 0 | |
| $49.08 | +0.36 | +0.7% | $49.08 | $49.08 | $49.08 | 0 | |
| $48.72 | +0.32 | +0.7% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.40 | -0.03 | -0.1% | $48.40 | $48.40 | $48.40 | 0 | |
| $48.43 | +0.21 | +0.4% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.22 | +0.17 | +0.4% | $48.22 | $48.22 | $48.22 | 0 | |
| $48.05 | +0.60 | +1.3% | $48.05 | $48.05 | $48.05 | 0 | |
| $47.45 | -0.17 | -0.4% | $47.45 | $47.45 | $47.45 | 0 | |
| $47.62 | -0.06 | -0.1% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.68 | +0.37 | +0.8% | $47.68 | $47.68 | $47.68 | 0 | |
| $47.31 | -0.58 | -1.2% | $47.31 | $47.31 | $47.31 | 0 | |
| $47.89 | +0.09 | +0.2% | $47.89 | $47.89 | $47.89 | 0 | |
| $47.80 | +0.10 | +0.2% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.70 | -0.09 | -0.2% | $47.70 | $47.70 | $47.70 | 0 | |
| $47.79 | +0.23 | +0.5% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.56 | -0.77 | -1.6% | $47.56 | $47.56 | $47.56 | 0 | |
| $48.33 | +0.05 | +0.1% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.28 | +0.02 | 0.0% | $48.28 | $48.28 | $48.28 | 0 | |
| $48.26 | +0.53 | +1.1% | $48.26 | $48.26 | $48.26 | 0 | |
| $47.73 | +0.46 | +1.0% | $47.73 | $47.73 | $47.73 | 0 | |
| $47.27 | -0.39 | -0.8% | $47.27 | $47.27 | $47.27 | 0 | |
| $47.66 | -0.21 | -0.4% | $47.66 | $47.66 | $47.66 | 0 | |
| $47.87 | -0.40 | -0.8% | $47.87 | $47.87 | $47.87 | 0 | |
| $48.27 | +0.25 | +0.5% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.02 | -0.11 | -0.2% | $48.02 | $48.02 | $48.02 | 0 | |
| $48.13 | -0.43 | -0.9% | $48.13 | $48.13 | $48.13 | 0 | |
| $48.56 | -0.13 | -0.3% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.69 | -0.03 | -0.1% | $48.69 | $48.69 | $48.69 | 0 | |
| $48.72 | -0.15 | -0.3% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.87 | +0.02 | 0.0% | $48.87 | $48.87 | $48.87 | 0 | |
| $48.85 | -0.40 | -0.8% | $48.85 | $48.85 | $48.85 | 0 | |
| $49.25 | -0.17 | -0.3% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.42 | -0.35 | -0.7% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.77 | +0.29 | +0.6% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.48 | -0.29 | -0.6% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.77 | -0.42 | -0.8% | $49.77 | $49.77 | $49.77 | 0 | |
| $50.19 | -0.45 | -0.9% | $50.19 | $50.19 | $50.19 | 0 | |
| $50.64 | +0.24 | +0.5% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.40 | +0.40 | +0.8% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.00 | +0.50 | +1.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.50 | -0.54 | -1.1% | $49.50 | $49.50 | $49.50 | 0 | |
| $50.04 | -0.39 | -0.8% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.43 | -0.36 | -0.7% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.79 | -0.09 | -0.2% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.88 | +0.21 | +0.4% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.67 | -0.10 | -0.2% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.77 | -0.26 | -0.5% | $50.77 | $50.77 | $50.77 | 0 | |
| $51.03 | +0.10 | +0.2% | $51.03 | $51.03 | $51.03 | 0 | |
| $50.93 | -0.52 | -1.0% | $50.93 | $50.93 | $50.93 | 0 | |
| $51.45 | -0.33 | -0.6% | $51.45 | $51.45 | $51.45 | 0 | |
| $51.78 | -0.74 | -1.4% | $51.78 | $51.78 | $51.78 | 0 | |
| $52.52 | -0.29 | -0.5% | $52.52 | $52.52 | $52.52 | 0 | |
| $52.81 | +0.34 | +0.6% | $52.81 | $52.81 | $52.81 | 0 | |
| $52.47 | +0.13 | +0.2% | $52.47 | $52.47 | $52.47 | 0 | |
| $52.34 | +0.22 | +0.4% | $52.34 | $52.34 | $52.34 | 0 | |
| $52.12 | +0.24 | +0.5% | $52.12 | $52.12 | $52.12 | 0 | |
| $51.88 | -0.50 | -1.0% | $51.88 | $51.88 | $51.88 | 0 | |
| $52.38 | +0.37 | +0.7% | $52.38 | $52.38 | $52.38 | 0 | |
| $52.01 | -0.09 | -0.2% | $52.01 | $52.01 | $52.01 | 0 | |
| $52.10 | -0.25 | -0.5% | $52.10 | $52.10 | $52.10 | 0 | |
| $52.35 | +0.34 | +0.7% | $52.35 | $52.35 | $52.35 | 0 | |
| $52.01 | +0.59 | +1.1% | $52.01 | $52.01 | $52.01 | 0 | |
| $51.42 | +0.15 | +0.3% | $51.42 | $51.42 | $51.42 | 0 | |
| $51.27 | +0.07 | +0.1% | $51.27 | $51.27 | $51.27 | 0 |
- Ticker
- NASDAQ:DEVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Small Cap Value Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Small Cap Value Fund C.