Stock listing
NASDAQ:DESUX DWS Enhanced Core Equity Fund - Class R6 Mutual Fund
Follow DWS Enhanced Core Equity Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:DESUX
$29.14 USD -0.16 (-0.5%)
Close on Nov 2, 2026
- Day range
- $29.14 – $29.14 USDNov 2, 2026
- 52-week range
- $23.90 – $30.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DESUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.14 | -0.16 | -0.5% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.30 | -0.42 | -1.4% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.72 | -0.19 | -0.6% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.91 | +0.12 | +0.4% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.79 | +0.20 | +0.7% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.59 | +0.17 | +0.6% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.42 | -0.16 | -0.5% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.58 | -0.39 | -1.3% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.97 | +0.16 | +0.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.81 | +0.07 | +0.2% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.74 | +0.12 | +0.4% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.62 | -0.33 | -1.1% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.95 | +0.20 | +0.7% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.75 | -0.34 | -1.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $30.09 | -0.03 | -0.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.12 | -0.01 | 0.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.13 | +0.16 | +0.5% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.97 | -0.19 | -0.6% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.16 | -0.01 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.17 | +0.19 | +0.6% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.98 | +0.13 | +0.4% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.85 | +0.22 | +0.7% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.63 | -0.02 | -0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.65 | -0.05 | -0.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.70 | -0.08 | -0.3% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.78 | -0.28 | -0.9% | $29.78 | $29.78 | $29.78 | 0 | |
| $30.06 | +0.20 | +0.7% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.86 | -0.02 | -0.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.88 | -0.30 | -1.0% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.18 | +0.04 | +0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.14 | +0.46 | +1.5% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.68 | +0.04 | +0.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.64 | +0.36 | +1.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.28 | -0.19 | -0.6% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.47 | -0.18 | -0.6% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.65 | -0.15 | -0.5% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.80 | +0.24 | +0.8% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.56 | -0.16 | -0.5% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.72 | -0.10 | -0.3% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.82 | -0.35 | -1.2% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.17 | -0.11 | -0.4% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.28 | +0.37 | +1.2% | $30.28 | $30.28 | $30.28 | 0 | |
| $29.91 | +0.20 | +0.7% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.71 | -0.16 | -0.5% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.87 | -0.12 | -0.4% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.99 | -0.03 | -0.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.02 | +0.21 | +0.7% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.81 | -0.01 | 0.0% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.82 | +0.10 | +0.3% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.72 | -0.07 | -0.2% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.79 | +0.15 | +0.5% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.64 | -0.23 | -0.8% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.87 | +0.10 | +0.3% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.77 | -0.18 | -0.6% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.95 | -0.18 | -0.6% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.13 | +0.03 | +0.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.10 | +0.22 | +0.7% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.88 | +0.06 | +0.2% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.82 | -0.11 | -0.4% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.93 | -0.04 | -0.1% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.97 | 0.00 | 0.0% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.97 | +0.12 | +0.4% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.85 | -0.07 | -0.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.92 | +0.49 | +1.7% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.43 | +0.45 | +1.6% | $29.43 | $29.43 | $29.43 | 0 |
- Ticker
- NASDAQ:DESUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Enhanced Core Equity Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Enhanced Core Equity Fund - Class R6.