Stock listing
NASDAQ:DESRX DWS Enhanced Core Equity Fund - Mutual Fund
Follow DWS Enhanced Core Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DESRX
$29.35 USD -0.42 (-1.4%)
Close on Oct 30, 2026
- Day range
- $29.35 – $29.35 USDOct 30, 2026
- 52-week range
- $24.01 – $30.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DESRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.35 | -0.42 | -1.4% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.77 | -0.19 | -0.6% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.96 | +0.12 | +0.4% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.84 | +0.20 | +0.7% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.64 | +0.17 | +0.6% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.47 | -0.17 | -0.6% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.64 | -0.38 | -1.3% | $29.64 | $29.64 | $29.64 | 0 | |
| $30.02 | +0.15 | +0.5% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.87 | +0.08 | +0.3% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.79 | +0.11 | +0.4% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.68 | -0.33 | -1.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $30.01 | +0.20 | +0.7% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.81 | -0.34 | -1.1% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.15 | -0.03 | -0.1% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.18 | -0.01 | 0.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.19 | +0.16 | +0.5% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.03 | -0.19 | -0.6% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.22 | -0.01 | 0.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.23 | +0.19 | +0.6% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.04 | +0.13 | +0.4% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.91 | +0.22 | +0.7% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.69 | -0.02 | -0.1% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.71 | -0.05 | -0.2% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.76 | -0.08 | -0.3% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.84 | -0.28 | -0.9% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.12 | +0.19 | +0.6% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.93 | -0.01 | 0.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.94 | -0.31 | -1.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.25 | +0.04 | +0.1% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.21 | +0.47 | +1.6% | $30.21 | $30.21 | $30.21 | 0 | |
| $29.74 | +0.03 | +0.1% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.71 | +0.36 | +1.2% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.35 | -0.19 | -0.6% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.54 | -0.17 | -0.6% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.71 | -0.16 | -0.5% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.87 | +0.23 | +0.8% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.64 | -0.15 | -0.5% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.79 | -0.11 | -0.4% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.90 | -0.34 | -1.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.24 | -0.12 | -0.4% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.36 | +0.37 | +1.2% | $30.36 | $30.36 | $30.36 | 0 | |
| $29.99 | +0.20 | +0.7% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.79 | -0.15 | -0.5% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.94 | -0.13 | -0.4% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.07 | -0.02 | -0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.09 | +0.21 | +0.7% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.88 | -0.02 | -0.1% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.90 | +0.11 | +0.4% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.79 | -0.08 | -0.3% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.87 | +0.15 | +0.5% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.72 | -0.23 | -0.8% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.95 | +0.10 | +0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.85 | -0.18 | -0.6% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.03 | -0.18 | -0.6% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.21 | +0.03 | +0.1% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.18 | +0.22 | +0.7% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.96 | +0.06 | +0.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.90 | -0.11 | -0.4% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.01 | -0.05 | -0.2% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.06 | +0.16 | +0.5% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.90 | -0.03 | -0.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.93 | -0.08 | -0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.01 | +0.49 | +1.7% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.52 | +0.46 | +1.6% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.06 | +0.10 | +0.3% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.96 | +0.62 | +2.2% | $28.96 | $28.96 | $28.96 | 0 |
- Ticker
- NASDAQ:DESRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Enhanced Core Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Enhanced Core Equity Fund -.