Stock listing
NASDAQ:DESGX DWS Enhanced Core Equity Fund - Class Inst Mutual Fund
Follow DWS Enhanced Core Equity Fund - Class Inst into a list and get an email when it puts out news.
Share price · NASDAQ:DESGX
$29.38 USD -0.42 (-1.4%)
Close on Oct 30, 2026
- Day range
- $29.38 – $29.38 USDOct 30, 2026
- 52-week range
- $23.96 – $30.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DESGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.38 | -0.42 | -1.4% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.80 | -0.19 | -0.6% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.99 | +0.12 | +0.4% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.87 | +0.20 | +0.7% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.67 | +0.17 | +0.6% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.50 | -0.16 | -0.5% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.66 | -0.38 | -1.3% | $29.66 | $29.66 | $29.66 | 0 | |
| $30.04 | +0.15 | +0.5% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.89 | +0.08 | +0.3% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.81 | +0.11 | +0.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.70 | -0.33 | -1.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $30.03 | +0.20 | +0.7% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.83 | -0.34 | -1.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.17 | -0.03 | -0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.20 | -0.01 | 0.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.21 | +0.16 | +0.5% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.05 | -0.19 | -0.6% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.24 | -0.01 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.25 | +0.20 | +0.7% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.05 | +0.12 | +0.4% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.93 | +0.23 | +0.8% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.70 | -0.03 | -0.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.73 | -0.04 | -0.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.77 | -0.08 | -0.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.85 | -0.29 | -1.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.14 | +0.20 | +0.7% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.94 | -0.01 | 0.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.95 | -0.31 | -1.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.26 | +0.04 | +0.1% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.22 | +0.47 | +1.6% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.75 | +0.03 | +0.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.72 | +0.36 | +1.2% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.36 | -0.19 | -0.6% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.55 | -0.17 | -0.6% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.72 | -0.15 | -0.5% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.87 | +0.23 | +0.8% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.64 | -0.16 | -0.5% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.80 | -0.10 | -0.3% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.90 | -0.35 | -1.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.25 | -0.11 | -0.4% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.36 | +0.37 | +1.2% | $30.36 | $30.36 | $30.36 | 0 | |
| $29.99 | +0.20 | +0.7% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.79 | -0.15 | -0.5% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.94 | -0.13 | -0.4% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.07 | -0.02 | -0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.09 | +0.21 | +0.7% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.88 | -0.02 | -0.1% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.90 | +0.10 | +0.3% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.80 | -0.07 | -0.2% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.87 | +0.16 | +0.5% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.71 | -0.24 | -0.8% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.95 | +0.11 | +0.4% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.84 | -0.19 | -0.6% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.03 | -0.18 | -0.6% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.21 | +0.03 | +0.1% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.18 | +0.22 | +0.7% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.96 | +0.06 | +0.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.90 | -0.11 | -0.4% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.01 | -0.04 | -0.1% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.05 | +0.15 | +0.5% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.90 | -0.02 | -0.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.92 | -0.08 | -0.3% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.00 | +0.49 | +1.7% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.51 | +0.46 | +1.6% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.05 | +0.10 | +0.3% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.95 | +0.62 | +2.2% | $28.95 | $28.95 | $28.95 | 0 |
- Ticker
- NASDAQ:DESGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Enhanced Core Equity Fund - Class Inst on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Enhanced Core Equity Fund - Class Inst.