Stock listing
NASDAQ:DESCX DWS Enhanced Core Equity Fund - Mutual Fund
Follow DWS Enhanced Core Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DESCX
$27.66 USD -0.40 (-1.4%)
Close on Oct 30, 2026
- Day range
- $27.66 – $27.66 USDOct 30, 2026
- 52-week range
- $22.69 – $28.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DESCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.66 | -0.40 | -1.4% | $27.66 | $27.66 | $27.66 | 0 | |
| $28.06 | -0.17 | -0.6% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.23 | +0.11 | +0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.12 | +0.19 | +0.7% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.93 | +0.16 | +0.6% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.77 | -0.16 | -0.6% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.93 | -0.36 | -1.3% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.29 | +0.14 | +0.5% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.15 | +0.07 | +0.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.08 | +0.11 | +0.4% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.97 | -0.31 | -1.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.28 | +0.19 | +0.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.09 | -0.33 | -1.2% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.42 | -0.03 | -0.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.45 | -0.01 | 0.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.46 | +0.15 | +0.5% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.31 | -0.17 | -0.6% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.48 | -0.02 | -0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.50 | +0.19 | +0.7% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.31 | +0.12 | +0.4% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.19 | +0.20 | +0.7% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.99 | -0.02 | -0.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.01 | -0.04 | -0.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.05 | -0.08 | -0.3% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.13 | -0.27 | -1.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.40 | +0.19 | +0.7% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.21 | -0.02 | -0.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.23 | -0.29 | -1.0% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.52 | +0.04 | +0.1% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.48 | +0.44 | +1.6% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.04 | +0.03 | +0.1% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.01 | +0.34 | +1.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.67 | -0.18 | -0.6% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.85 | -0.17 | -0.6% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.02 | -0.14 | -0.5% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.16 | +0.22 | +0.8% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.94 | -0.15 | -0.5% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.09 | -0.10 | -0.4% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.19 | -0.32 | -1.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.51 | -0.12 | -0.4% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.63 | +0.35 | +1.2% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.28 | +0.19 | +0.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.09 | -0.15 | -0.5% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.24 | -0.12 | -0.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.36 | -0.02 | -0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.38 | +0.20 | +0.7% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.18 | -0.02 | -0.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.20 | +0.10 | +0.4% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.10 | -0.07 | -0.2% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.17 | +0.14 | +0.5% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.03 | -0.22 | -0.8% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.25 | +0.10 | +0.4% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.15 | -0.18 | -0.6% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.33 | -0.17 | -0.6% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.50 | +0.03 | +0.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.47 | +0.21 | +0.7% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.26 | +0.05 | +0.2% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.21 | -0.10 | -0.4% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.31 | -0.05 | -0.2% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.36 | +0.15 | +0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.21 | -0.03 | -0.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.24 | -0.07 | -0.2% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.31 | +0.46 | +1.7% | $28.31 | $28.31 | $28.31 | 0 | |
| $27.85 | +0.43 | +1.6% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.42 | +0.09 | +0.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.33 | +0.59 | +2.2% | $27.33 | $27.33 | $27.33 | 0 |
- Ticker
- NASDAQ:DESCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Enhanced Core Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Enhanced Core Equity Fund -.