Stock listing
NASDAQ:DESAX DWS Enhanced Core Equity Fund - Mutual Fund
Follow DWS Enhanced Core Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DESAX
$29.55 USD -0.16 (-0.5%)
Close on Oct 23, 2026
- Day range
- $29.55 – $29.55 USDOct 23, 2026
- 52-week range
- $24.04 – $30.43 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DESAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.55 | -0.16 | -0.5% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.71 | -0.39 | -1.3% | $29.71 | $29.71 | $29.71 | 0 | |
| $30.10 | +0.16 | +0.5% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.94 | +0.07 | +0.2% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.87 | +0.12 | +0.4% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.75 | -0.33 | -1.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $30.08 | +0.20 | +0.7% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.88 | -0.35 | -1.2% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.23 | -0.03 | -0.1% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.26 | -0.01 | 0.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.27 | +0.16 | +0.5% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.11 | -0.18 | -0.6% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.29 | -0.02 | -0.1% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.31 | +0.20 | +0.7% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.11 | +0.13 | +0.4% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.98 | +0.22 | +0.7% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.76 | -0.03 | -0.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.79 | -0.04 | -0.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.83 | -0.08 | -0.3% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.91 | -0.28 | -0.9% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.19 | +0.19 | +0.6% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.00 | -0.01 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.01 | -0.31 | -1.0% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.32 | +0.04 | +0.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.28 | +0.47 | +1.6% | $30.28 | $30.28 | $30.28 | 0 | |
| $29.81 | +0.03 | +0.1% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.78 | +0.36 | +1.2% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.42 | -0.19 | -0.6% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.61 | -0.17 | -0.6% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.78 | -0.15 | -0.5% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.93 | +0.23 | +0.8% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.70 | -0.16 | -0.5% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.86 | -0.10 | -0.3% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.96 | -0.35 | -1.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.31 | -0.12 | -0.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.43 | +0.38 | +1.3% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.05 | +0.20 | +0.7% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.85 | -0.16 | -0.5% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.01 | -0.13 | -0.4% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.14 | -0.02 | -0.1% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.16 | +0.21 | +0.7% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.95 | -0.02 | -0.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.97 | +0.11 | +0.4% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.86 | -0.07 | -0.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.93 | +0.15 | +0.5% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.78 | -0.24 | -0.8% | $29.78 | $29.78 | $29.78 | 0 | |
| $30.02 | +0.11 | +0.4% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.91 | -0.19 | -0.6% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.10 | -0.17 | -0.6% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.27 | +0.03 | +0.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.24 | +0.22 | +0.7% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.02 | +0.06 | +0.2% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.96 | -0.11 | -0.4% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.07 | -0.05 | -0.2% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.12 | +0.15 | +0.5% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.97 | -0.02 | -0.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.99 | -0.08 | -0.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.07 | +0.49 | +1.7% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.58 | +0.46 | +1.6% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.12 | +0.10 | +0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.02 | +0.62 | +2.2% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.40 | -0.49 | -1.7% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.89 | +0.05 | +0.2% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.84 | +0.08 | +0.3% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.76 | +0.08 | +0.3% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.68 | -0.42 | -1.4% | $28.68 | $28.68 | $28.68 | 0 |
- Ticker
- NASDAQ:DESAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Enhanced Core Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Enhanced Core Equity Fund -.