Stock listing
NASDAQ:DEQCX BNY Mellon Global Equity Income Fund Mutual Fund
Follow BNY Mellon Global Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DEQCX
$17.43 USD +0.45 (+2.7%)
Close on Nov 4, 2026
- Day range
- $17.43 – $17.43 USDNov 4, 2026
- 52-week range
- $14.83 – $17.43 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DEQCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.43 | +0.45 | +2.7% | $17.43 | $17.43 | $17.43 | 0 | |
| $16.98 | -0.09 | -0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.07 | +0.19 | +1.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.88 | +0.06 | +0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.82 | +0.23 | +1.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.59 | -0.07 | -0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.66 | +0.02 | +0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.64 | +0.06 | +0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.58 | -0.03 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.61 | +0.15 | +0.9% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.47 | +0.12 | +0.7% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.35 | -0.08 | -0.5% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.43 | +0.08 | +0.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.35 | +0.22 | +1.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.13 | +0.05 | +0.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.08 | +0.03 | +0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.05 | +0.05 | +0.3% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.00 | +0.13 | +0.8% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.87 | +0.03 | +0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.84 | -0.14 | -0.9% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.98 | +0.07 | +0.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.91 | +0.02 | +0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.89 | +0.02 | +0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.87 | -0.12 | -0.8% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.99 | -0.08 | -0.5% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.07 | -0.11 | -0.7% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.18 | +0.01 | +0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.17 | +0.06 | +0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.11 | -0.09 | -0.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.20 | -0.14 | -0.9% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.34 | 0.00 | 0.0% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.34 | +0.05 | +0.3% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.29 | -0.11 | -0.7% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.40 | +0.06 | +0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.34 | -0.06 | -0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.40 | -0.10 | -0.6% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | +0.01 | +0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.49 | -0.09 | -0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.58 | -0.20 | -1.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.78 | -0.16 | -0.9% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.94 | -0.02 | -0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.96 | +0.12 | +0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.84 | 0.00 | 0.0% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.84 | -0.13 | -0.8% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.97 | -0.05 | -0.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.02 | +0.01 | +0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.01 | -0.13 | -0.8% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.14 | +0.03 | +0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.11 | +0.01 | +0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.10 | -0.01 | -0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.11 | +0.18 | +1.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.93 | -0.10 | -0.6% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.03 | +0.12 | +0.7% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.91 | -0.06 | -0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.97 | -0.09 | -0.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.06 | -0.03 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.09 | +0.04 | +0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.05 | -0.06 | -0.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.11 | -0.03 | -0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.14 | 0.00 | 0.0% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.14 | +0.14 | +0.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.00 | -0.11 | -0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.11 | +0.02 | +0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.09 | +0.15 | +0.9% | $17.09 | $17.09 | $17.09 | 0 |
- Ticker
- NASDAQ:DEQCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Global Equity Income Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Global Equity Income Fund.