Stock listing

NASDAQ:DEMZ Democratic Large Cap Core ETF Stock

Follow Democratic Large Cap Core ETF into a list and get an email when it puts out news.

Share price · NASDAQ:DEMZ

$47.44 USD -0.83 (-1.7%)

Close on Oct 30, 2026

Past year +9.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $47.34 – $47.76 USDOct 30, 2026
Volume: 6,669 sharesOct 30, 2026
52-week range: $39.04 – $49.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $123,749 USDMedian day 1,884 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DEMZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$47.44	-0.835	-1.7%	$47.76	$47.76	$47.34	6,669
Thu, Oct 29	$48.27	+0.124	+0.3%	$48.23	$48.27	$48.20	4,368
Wed, Oct 28	$48.15	+0.071	+0.1%	$48.08	$48.20	$48.06	7,629
Tue, Oct 27	$48.08	+0.025	+0.1%	$48.10	$48.13	$47.90	2,145
Mon, Oct 26	$48.05	+0.223	+0.5%	$48.04	$48.08	$48.03	1,150
Fri, Oct 23	$47.83	-0.189	-0.4%	$47.89	$47.92	$47.80	7,300
Thu, Oct 22	$48.02	-0.742	-1.5%	$48.03	$48.03	$47.89	2,500
Wed, Oct 21	$48.76	+0.253	+0.5%	$48.62	$48.90	$48.62	1,100
Tue, Oct 20	$48.51	-0.036	-0.1%	$48.50	$48.57	$48.49	4,400
Mon, Oct 19	$48.54	+0.156	+0.3%	$48.92	$48.92	$48.54	2,300
Fri, Oct 16	$48.39	-0.655	-1.3%	$48.84	$48.84	$48.29	3,400
Thu, Oct 15	$49.04	+0.199	+0.4%	$49.04	$49.04	$49.04	300
Wed, Oct 14	$48.84	-0.52	-1.1%	$49.36	$49.36	$48.73	2,100
Tue, Oct 13	$49.36	+0.001	0.0%	$49.42	$49.42	$49.26	900
Mon, Oct 12	$49.36	+0.021	0.0%	$49.41	$49.41	$49.36	1,400
Fri, Oct 9	$49.34	+0.141	+0.3%	$49.34	$49.34	$49.34	400
Thu, Oct 8	$49.20	-0.067	-0.1%	$49.04	$49.20	$49.04	1,000
Wed, Oct 7	$49.27	-0.234	-0.5%	$49.11	$49.35	$49.11	1,100
Tue, Oct 6	$49.50	+0.075	+0.2%	$49.67	$49.67	$49.50	700
Mon, Oct 5	$49.43	+0.238	+0.5%	$49.19	$49.45	$49.19	1,900
Fri, Oct 2	$49.19	+0.336	+0.7%	$49.29	$49.29	$49.11	2,600
Thu, Oct 1	$48.85	+0.317	+0.7%	$48.95	$48.95	$48.85	600
Wed, Sep 30	$48.54	+0.026	+0.1%	$48.76	$48.76	$48.54	1,800
Tue, Sep 29	$48.51	+0.039	+0.1%	$48.54	$48.54	$48.47	1,000
Mon, Sep 28	$48.47	-0.27	-0.6%	$48.42	$48.50	$48.26	4,800
Fri, Sep 25	$48.74	+0.318	+0.7%	$48.79	$48.79	$48.67	3,100
Thu, Sep 24	$48.42	+0.151	+0.3%	$48.43	$48.43	$48.42	900
Wed, Sep 23	$48.27	-0.332	-0.7%	$48.48	$48.62	$48.27	1,600
Tue, Sep 22	$48.60	+0.296	+0.6%	$48.44	$48.60	$48.44	4,100
Mon, Sep 21	$48.31	+1.011	+2.1%	$47.83	$48.36	$47.83	2,700
Fri, Sep 18	$47.30	-0.04	-0.1%	$47.26	$47.30	$47.15	1,400
Thu, Sep 17	$47.34	+0.385	+0.8%	$47.22	$47.34	$47.22	6,900
Wed, Sep 16	$46.95	-0.056	-0.1%	$47.10	$47.10	$46.82	1,600
Tue, Sep 15	$47.01	-0.25	-0.5%	$47.24	$47.26	$47.01	1,400
Mon, Sep 14	$47.26	-0.208	-0.4%	$47.32	$47.32	$47.06	1,900
Fri, Sep 11	$47.47	+0.61	+1.3%	$47.29	$47.48	$47.29	3,000
Thu, Sep 10	$46.86	-0.362	-0.8%	$47.06	$47.06	$46.86	900
Wed, Sep 9	$47.22	-0.239	-0.5%	$47.56	$47.56	$47.22	5,600
Tue, Sep 8	$47.46	-0.312	-0.7%	$47.73	$47.73	$47.46	3,300
Fri, Sep 4	$47.77	-0.12	-0.3%	$47.97	$48.02	$47.72	6,600
Thu, Sep 3	$47.89	+0.518	+1.1%	$47.62	$47.92	$47.62	2,400
Wed, Sep 2	$47.37	+0.02	0.0%	$47.44	$47.55	$47.18	1,400
Tue, Sep 1	$47.35	-0.571	-1.2%	$47.48	$47.48	$47.28	2,700
Mon, Aug 31	$47.92	-0.226	-0.5%	$47.97	$47.97	$47.86	2,700
Fri, Aug 28	$48.15	-0.306	-0.6%	$48.52	$48.52	$48.15	1,800
Thu, Aug 27	$48.45	+0.304	+0.6%	$48.39	$48.48	$48.39	1,600
Wed, Aug 26	$48.15	+0.088	+0.2%	$48.22	$48.22	$48.15	3,200
Tue, Aug 25	$48.06	+0.233	+0.5%	$47.97	$48.06	$47.84	7,470
Mon, Aug 24	$47.83	+0.063	+0.1%	$47.76	$47.84	$47.69	5,013
Fri, Aug 21	$47.77	+0.273	+0.6%	$47.75	$47.79	$47.74	1,500
Thu, Aug 20	$47.49	-0.117	-0.2%	$47.39	$47.69	$47.39	4,800
Wed, Aug 19	$47.61	+0.063	+0.1%	$47.78	$47.78	$47.61	1,600
Tue, Aug 18	$47.55	-0.563	-1.2%	$47.64	$47.65	$47.55	1,200
Mon, Aug 17	$48.11	-0.422	-0.9%	$48.15	$48.15	$48.10	1,700
Fri, Aug 14	$48.53	-0.068	-0.1%	$48.57	$48.57	$48.53	700
Thu, Aug 13	$48.60	+0.157	+0.3%	$48.63	$48.63	$48.55	1,300
Wed, Aug 12	$48.44	+0.119	+0.2%	$48.42	$48.53	$48.42	1,700
Tue, Aug 11	$48.32	+0.03	+0.1%	$48.39	$48.42	$48.31	1,040
Mon, Aug 10	$48.29	-0.198	-0.4%	$48.59	$48.59	$48.29	1,868
Fri, Aug 7	$48.49	+0.248	+0.5%	$48.58	$48.58	$48.43	2,000
Thu, Aug 6	$48.24	-0.001	0.0%	$48.37	$48.49	$48.22	4,000
Wed, Aug 5	$48.24	-0.088	-0.2%	$48.49	$48.49	$48.22	2,400
Tue, Aug 4	$48.33	+0.89	+1.9%	$47.45	$48.43	$47.45	3,300
Mon, Aug 3	$47.44	+0.668	+1.4%	$46.92	$47.44	$46.92	1,300
Fri, Jul 31	$46.77	+0.151	+0.3%	$46.68	$46.80	$46.35	1,800
Thu, Jul 30	$46.62	+0.593	+1.3%	$46.47	$46.62	$46.46	1,000

Ticker: NASDAQ:DEMZ
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Democratic Large Cap Core ETF on 6ix

What it is: Exchange-traded fund (ETF)