Stock listing
NASDAQ:DEMSX DFA Emerging Markets Small Cap Portf Mutual Fund
Follow DFA Emerging Markets Small Cap Portf into a list and get an email when it puts out news.
Share price · NASDAQ:DEMSX
$25.92 USD -0.63 (-2.4%)
Close on Oct 30, 2026
- Day range
- $25.92 – $25.92 USDOct 30, 2026
- 52-week range
- $25.92 – $30.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DEMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.92 | -0.63 | -2.4% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.55 | -0.40 | -1.5% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.95 | +0.19 | +0.7% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.76 | +0.23 | +0.9% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.53 | -0.30 | -1.1% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.83 | -0.07 | -0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.90 | -0.80 | -2.9% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.70 | +0.02 | +0.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.68 | +0.05 | +0.2% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.63 | +0.01 | 0.0% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.62 | -0.17 | -0.6% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.79 | -0.36 | -1.3% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.15 | -0.30 | -1.1% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.45 | -0.11 | -0.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.56 | -0.15 | -0.5% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.71 | +0.26 | +0.9% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.45 | -0.31 | -1.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.76 | -0.18 | -0.6% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.94 | +0.14 | +0.5% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.80 | +0.29 | +1.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.51 | +0.24 | +0.8% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.27 | 0.00 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.27 | +0.03 | +0.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.24 | -0.30 | -1.1% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.54 | -0.25 | -0.9% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.79 | +0.01 | 0.0% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.78 | 0.00 | 0.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.78 | -0.29 | -1.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.07 | -0.08 | -0.3% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.15 | +0.35 | +1.2% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.80 | +0.17 | +0.6% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.63 | +0.32 | +1.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.31 | +0.08 | +0.3% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.23 | -0.36 | -1.3% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.59 | -0.32 | -1.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.91 | +0.04 | +0.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.87 | -0.35 | -1.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.22 | +0.03 | +0.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.19 | 0.00 | 0.0% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.19 | +0.09 | +0.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.10 | +0.11 | +0.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.99 | +0.05 | +0.2% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.94 | -0.08 | -0.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.02 | -0.10 | -0.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.12 | 0.00 | 0.0% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.12 | +0.19 | +0.7% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.93 | +0.13 | +0.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.80 | +0.34 | +1.2% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.46 | -0.08 | -0.3% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.54 | +0.12 | +0.4% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.42 | +0.06 | +0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.36 | +0.11 | +0.4% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.25 | -0.44 | -1.5% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.69 | +0.20 | +0.7% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.49 | -0.08 | -0.3% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.57 | -0.04 | -0.1% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.61 | +0.24 | +0.8% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.37 | -0.09 | -0.3% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.46 | +0.20 | +0.7% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.26 | +0.15 | +0.5% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.11 | +0.14 | +0.5% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.97 | +0.03 | +0.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.94 | +0.64 | +2.3% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.30 | +0.49 | +1.8% | $27.30 | $27.30 | $27.30 | 0 | |
| $26.81 | +0.16 | +0.6% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.65 | +0.29 | +1.1% | $26.65 | $26.65 | $26.65 | 0 |
- Ticker
- NASDAQ:DEMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA Emerging Markets Small Cap Portf on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA Emerging Markets Small Cap Portf.