Stock listing
NASDAQ:DEMCX Macquarie Emerging Markets Fund C Mutual Fund
Follow Macquarie Emerging Markets Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:DEMCX
$46.16 USD -3.14 (-6.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $46.16 – $46.16 USDOct 30, 2026
- 52-week range
- $24.88 – $68.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DEMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.16 | -3.14 | -6.4% | $46.16 | $46.16 | $46.16 | — | |
| $49.30 | +0.30 | +0.6% | $49.30 | $49.30 | $49.30 | — | |
| $49.00 | +1.45 | +3.0% | $49.00 | $49.00 | $49.00 | — | |
| $47.55 | +1.66 | +3.6% | $47.55 | $47.55 | $47.55 | — | |
| $45.89 | +0.83 | +1.8% | $45.89 | $45.89 | $45.89 | — | |
| $45.06 | +1.08 | +2.5% | $45.06 | $45.06 | $45.06 | — | |
| $43.98 | -2.39 | -5.2% | $43.98 | $43.98 | $43.98 | — | |
| $46.37 | +1.59 | +3.6% | $46.37 | $46.37 | $46.37 | — | |
| $44.78 | -1.08 | -2.4% | $44.78 | $44.78 | $44.78 | — | |
| $45.86 | +1.43 | +3.2% | $45.86 | $45.86 | $45.86 | — | |
| $44.43 | -0.69 | -1.5% | $44.43 | $44.43 | $44.43 | — | |
| $45.12 | -1.76 | -3.8% | $45.12 | $45.12 | $45.12 | — | |
| $46.88 | -1.52 | -3.1% | $46.88 | $46.88 | $46.88 | — | |
| $48.40 | -3.55 | -6.8% | $48.40 | $48.40 | $48.40 | — | |
| $51.95 | -0.77 | -1.5% | $51.95 | $51.95 | $51.95 | — | |
| $52.72 | -0.71 | -1.3% | $52.72 | $52.72 | $52.72 | — | |
| $53.43 | -2.00 | -3.6% | $53.43 | $53.43 | $53.43 | — | |
| $55.43 | -0.47 | -0.8% | $55.43 | $55.43 | $55.43 | — | |
| $55.90 | -1.41 | -2.5% | $55.90 | $55.90 | $55.90 | — | |
| $57.31 | +0.80 | +1.4% | $57.31 | $57.31 | $57.31 | — | |
| $56.51 | +1.03 | +1.9% | $56.51 | $56.51 | $56.51 | — | |
| $55.48 | +0.62 | +1.1% | $55.48 | $55.48 | $55.48 | — | |
| $54.86 | +0.31 | +0.6% | $54.86 | $54.86 | $54.86 | — | |
| $54.55 | +0.45 | +0.8% | $54.55 | $54.55 | $54.55 | — | |
| $54.10 | -2.39 | -4.2% | $54.10 | $54.10 | $54.10 | — | |
| $56.49 | +1.34 | +2.4% | $56.49 | $56.49 | $56.49 | — | |
| $55.15 | -1.03 | -1.8% | $55.15 | $55.15 | $55.15 | — | |
| $56.18 | +0.26 | +0.5% | $56.18 | $56.18 | $56.18 | — | |
| $55.92 | -0.84 | -1.5% | $55.92 | $55.92 | $55.92 | — | |
| $56.76 | +2.90 | +5.4% | $56.76 | $56.76 | $56.76 | — | |
| $53.86 | +0.52 | +1.0% | $53.86 | $53.86 | $53.86 | — | |
| $53.34 | +1.01 | +1.9% | $53.34 | $53.34 | $53.34 | — | |
| $52.33 | +0.57 | +1.1% | $52.33 | $52.33 | $52.33 | — | |
| $51.76 | -0.58 | -1.1% | $51.76 | $51.76 | $51.76 | — | |
| $52.34 | -2.89 | -5.2% | $52.34 | $52.34 | $52.34 | — | |
| $55.23 | +0.98 | +1.8% | $55.23 | $55.23 | $55.23 | — | |
| $54.25 | -2.22 | -3.9% | $54.25 | $54.25 | $54.25 | — | |
| $56.47 | +0.35 | +0.6% | $56.47 | $56.47 | $56.47 | — | |
| $56.12 | +3.00 | +5.6% | $56.12 | $56.12 | $56.12 | — | |
| $53.12 | +0.23 | +0.4% | $53.12 | $53.12 | $53.12 | — | |
| $52.89 | +1.49 | +2.9% | $52.89 | $52.89 | $52.89 | — | |
| $51.40 | -0.59 | -1.1% | $51.40 | $51.40 | $51.40 | — | |
| $51.99 | -0.56 | -1.1% | $51.99 | $51.99 | $51.99 | — | |
| $52.55 | +0.18 | +0.3% | $52.55 | $52.55 | $52.55 | — | |
| $52.37 | -0.97 | -1.8% | $52.37 | $52.37 | $52.37 | — | |
| $53.34 | +0.55 | +1.0% | $53.34 | $53.34 | $53.34 | — | |
| $52.79 | +0.42 | +0.8% | $52.79 | $52.79 | $52.79 | — | |
| $52.37 | -0.09 | -0.2% | $52.37 | $52.37 | $52.37 | — | |
| $52.46 | -1.75 | -3.2% | $52.46 | $52.46 | $52.46 | — | |
| $54.21 | +1.49 | +2.8% | $54.21 | $54.21 | $54.21 | — | |
| $52.72 | +2.91 | +5.8% | $52.72 | $52.72 | $52.72 | — | |
| $49.81 | -1.24 | -2.4% | $49.81 | $49.81 | $49.81 | — | |
| $51.05 | -3.19 | -5.9% | $51.05 | $51.05 | $51.05 | — | |
| $54.24 | +1.15 | +2.2% | $54.24 | $54.24 | $54.24 | — | |
| $53.09 | +0.06 | +0.1% | $53.09 | $53.09 | $53.09 | — | |
| $53.03 | +2.71 | +5.4% | $53.03 | $53.03 | $53.03 | — | |
| $50.32 | +1.86 | +3.8% | $50.32 | $50.32 | $50.32 | — | |
| $48.46 | +0.12 | +0.2% | $48.46 | $48.46 | $48.46 | — | |
| $48.34 | -0.26 | -0.5% | $48.34 | $48.34 | $48.34 | — | |
| $48.60 | -0.18 | -0.4% | $48.60 | $48.60 | $48.60 | — | |
| $48.78 | -3.31 | -6.4% | $48.78 | $48.78 | $48.78 | — | |
| $52.09 | -0.38 | -0.7% | $52.09 | $52.09 | $52.09 | — | |
| $52.47 | +2.20 | +4.4% | $52.47 | $52.47 | $52.47 | — | |
| $50.27 | +0.66 | +1.3% | $50.27 | $50.27 | $50.27 | — | |
| $49.61 | +2.48 | +5.3% | $49.61 | $49.61 | $49.61 | — | |
| $47.13 | +3.62 | +8.3% | $47.13 | $47.13 | $47.13 | — |
- Ticker
- NASDAQ:DEMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Emerging Markets Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Emerging Markets Fund C.