Stock listing
NASDAQ:DELIX Macquarie Tax-Free Pennsylvania Fund A Mutual Fund
Follow Macquarie Tax-Free Pennsylvania Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:DELIX
$6.97 USD +0.04 (+0.6%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $6.97 – $6.97 USDNov 5, 2026
- 52-week range
- $6.63 – $7.31 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:DELIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.97 | +0.04 | +0.6% | $6.97 | $6.97 | $6.97 | — | |
| $6.93 | +0.03 | +0.4% | $6.93 | $6.93 | $6.93 | — | |
| $6.90 | 0.00 | 0.0% | $6.90 | $6.90 | $6.90 | — | |
| $6.90 | +0.01 | +0.1% | $6.90 | $6.90 | $6.90 | — | |
| $6.89 | +0.03 | +0.4% | $6.89 | $6.89 | $6.89 | — | |
| $6.86 | +0.01 | +0.1% | $6.86 | $6.86 | $6.86 | — | |
| $6.85 | -0.01 | -0.1% | $6.85 | $6.85 | $6.85 | — | |
| $6.86 | -0.01 | -0.1% | $6.86 | $6.86 | $6.86 | — | |
| $6.87 | +0.02 | +0.3% | $6.87 | $6.87 | $6.87 | — | |
| $6.85 | +0.02 | +0.3% | $6.85 | $6.85 | $6.85 | — | |
| $6.83 | +0.06 | +0.9% | $6.83 | $6.83 | $6.83 | — | |
| $6.77 | +0.01 | +0.1% | $6.77 | $6.77 | $6.77 | — | |
| $6.76 | -0.01 | -0.1% | $6.76 | $6.76 | $6.76 | — | |
| $6.77 | -0.01 | -0.1% | $6.77 | $6.77 | $6.77 | — | |
| $6.78 | 0.00 | 0.0% | $6.78 | $6.78 | $6.78 | — | |
| $6.78 | +0.07 | +1.0% | $6.78 | $6.78 | $6.78 | — | |
| $6.71 | 0.00 | 0.0% | $6.71 | $6.71 | $6.71 | — | |
| $6.71 | +0.04 | +0.6% | $6.71 | $6.71 | $6.71 | — | |
| $6.67 | 0.00 | 0.0% | $6.67 | $6.67 | $6.67 | — | |
| $6.67 | +0.04 | +0.6% | $6.67 | $6.67 | $6.67 | — | |
| $6.63 | 0.00 | 0.0% | $6.63 | $6.63 | $6.63 | — | |
| $6.63 | -0.06 | -0.9% | $6.63 | $6.63 | $6.63 | — | |
| $6.69 | -0.02 | -0.3% | $6.69 | $6.69 | $6.69 | — | |
| $6.71 | -0.01 | -0.1% | $6.71 | $6.71 | $6.71 | — | |
| $6.72 | -0.01 | -0.1% | $6.72 | $6.72 | $6.72 | — | |
| $6.73 | +0.03 | +0.4% | $6.73 | $6.73 | $6.73 | — | |
| $6.70 | +0.07 | +1.1% | $6.70 | $6.70 | $6.70 | — | |
| $6.63 | -0.03 | -0.5% | $6.63 | $6.63 | $6.63 | — | |
| $6.66 | -0.09 | -1.3% | $6.66 | $6.66 | $6.66 | — | |
| $6.75 | -0.03 | -0.4% | $6.75 | $6.75 | $6.75 | — | |
| $6.78 | -0.05 | -0.7% | $6.78 | $6.78 | $6.78 | — | |
| $6.83 | -0.06 | -0.9% | $6.83 | $6.83 | $6.83 | — | |
| $6.89 | 0.00 | 0.0% | $6.89 | $6.89 | $6.89 | — | |
| $6.89 | +0.01 | +0.1% | $6.89 | $6.89 | $6.89 | — | |
| $6.88 | -0.02 | -0.3% | $6.88 | $6.88 | $6.88 | — | |
| $6.90 | +0.03 | +0.4% | $6.90 | $6.90 | $6.90 | — | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.87 | $6.87 | — | |
| $6.87 | -0.03 | -0.4% | $6.87 | $6.87 | $6.87 | — | |
| $6.90 | -0.01 | -0.1% | $6.90 | $6.90 | $6.90 | — | |
| $6.91 | +0.02 | +0.3% | $6.91 | $6.91 | $6.91 | — | |
| $6.89 | -0.08 | -1.1% | $6.89 | $6.89 | $6.89 | — | |
| $6.97 | -0.04 | -0.6% | $6.97 | $6.97 | $6.97 | — | |
| $7.01 | +0.02 | +0.3% | $7.01 | $7.01 | $7.01 | — | |
| $6.99 | -0.01 | -0.1% | $6.99 | $6.99 | $6.99 | — | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | — | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | — | |
| $7.00 | -0.05 | -0.7% | $7.00 | $7.00 | $7.00 | — | |
| $7.05 | -0.03 | -0.4% | $7.05 | $7.05 | $7.05 | — | |
| $7.08 | -0.01 | -0.1% | $7.08 | $7.08 | $7.08 | — | |
| $7.09 | 0.00 | 0.0% | $7.09 | $7.09 | $7.09 | — | |
| $7.09 | -0.01 | -0.1% | $7.09 | $7.09 | $7.09 | — | |
| $7.10 | +0.01 | +0.1% | $7.10 | $7.10 | $7.10 | — | |
| $7.09 | +0.01 | +0.1% | $7.09 | $7.09 | $7.09 | — | |
| $7.08 | -0.01 | -0.1% | $7.08 | $7.08 | $7.08 | — | |
| $7.09 | -0.02 | -0.3% | $7.09 | $7.09 | $7.09 | — | |
| $7.11 | +0.03 | +0.4% | $7.11 | $7.11 | $7.11 | — | |
| $7.08 | -0.04 | -0.6% | $7.08 | $7.08 | $7.08 | — | |
| $7.12 | -0.02 | -0.3% | $7.12 | $7.12 | $7.12 | — | |
| $7.14 | -0.02 | -0.3% | $7.14 | $7.14 | $7.14 | — | |
| $7.16 | +0.01 | +0.1% | $7.16 | $7.16 | $7.16 | — | |
| $7.15 | 0.00 | 0.0% | $7.15 | $7.15 | $7.15 | — | |
| $7.15 | 0.00 | 0.0% | $7.15 | $7.15 | $7.15 | — | |
| $7.15 | -0.01 | -0.1% | $7.15 | $7.15 | $7.15 | — | |
| $7.16 | +0.02 | +0.3% | $7.16 | $7.16 | $7.16 | — | |
| $7.14 | 0.00 | 0.0% | $7.14 | $7.14 | $7.14 | — | |
| $7.14 | +0.01 | +0.1% | $7.14 | $7.14 | $7.14 | — |
- Ticker
- NASDAQ:DELIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Tax-Free Pennsylvania Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Tax-Free Pennsylvania Fund A.