Stock listing

NASDAQ:DEECX Macquarie Extended Duration Bond Fund C Mutual Fund

Follow Macquarie Extended Duration Bond Fund C into a list and get an email when it puts out news.

Share price · NASDAQ:DEECX

$13.04 USD +0.02 (+0.1%)

Close on Nov 2, 2026

Past year -8.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$13.04 – $13.04 USDNov 2, 2026
52-week range
$12.63 – $14.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Macquarie Extended Duration Bond Fund C logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DEECX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.04+0.018+0.1%$13.04$13.04$13.040
$13.02-0.017-0.1%$13.02$13.02$13.020
$13.04+0.008+0.1%$13.04$13.04$13.040
$13.03-0.05-0.4%$13.03$13.03$13.030
$13.08+0.032+0.2%$13.08$13.08$13.080
$13.05+0.056+0.4%$13.05$13.05$13.050
$12.99-0.08-0.6%$12.99$12.99$12.990
$13.07+0.17+1.3%$13.07$13.07$13.070
$12.900.000.0%$12.90$12.90$12.900
$12.90+0.07+0.5%$12.90$12.90$12.900
$12.83-0.09-0.7%$12.83$12.83$12.830
$12.92-0.02-0.2%$12.92$12.92$12.920
$12.94+0.13+1.0%$12.94$12.94$12.940
$12.81+0.04+0.3%$12.81$12.81$12.810
$12.77+0.021+0.2%$12.77$12.77$12.770
$12.75+0.009+0.1%$12.75$12.75$12.750
$12.740.000.0%$12.74$12.74$12.740
$12.74+0.08+0.6%$12.74$12.74$12.740
$12.66-0.016-0.1%$12.66$12.66$12.660
$12.68+0.051+0.4%$12.68$12.68$12.680
$12.63-0.04-0.3%$12.63$12.63$12.630
$12.67-0.016-0.1%$12.67$12.67$12.670
$12.680.000.0%$12.68$12.68$12.680
$12.68-0.037-0.3%$12.68$12.68$12.680
$12.72-0.041-0.3%$12.72$12.72$12.720
$12.76-0.133-1.0%$12.76$12.76$12.760
$12.89-0.043-0.3%$12.89$12.89$12.890
$12.94-0.151-1.2%$12.94$12.94$12.940
$13.09-0.182-1.4%$13.09$13.09$13.090
$13.27-0.007-0.1%$13.27$13.27$13.270
$13.28+0.074+0.6%$13.28$13.28$13.280
$13.20-0.076-0.6%$13.20$13.20$13.200
$13.28+0.12+0.9%$13.28$13.28$13.280
$13.16+0.047+0.4%$13.16$13.16$13.160
$13.11-0.023-0.2%$13.11$13.11$13.110
$13.13-0.007-0.1%$13.13$13.13$13.130
$13.14+0.008+0.1%$13.14$13.14$13.140
$13.13-0.122-0.9%$13.13$13.13$13.130
$13.25-0.04-0.3%$13.25$13.25$13.250
$13.29-0.011-0.1%$13.29$13.29$13.290
$13.31+0.009+0.1%$13.31$13.31$13.310
$13.30+0.02+0.2%$13.30$13.30$13.300
$13.28-0.0010.0%$13.28$13.28$13.280
$13.28-0.071-0.5%$13.28$13.28$13.280
$13.35-0.042-0.3%$13.35$13.35$13.350
$13.39-0.035-0.3%$13.39$13.39$13.390
$13.43-0.01-0.1%$13.43$13.43$13.430
$13.44-0.0040.0%$13.44$13.44$13.440
$13.44+0.123+0.9%$13.44$13.44$13.440
$13.32+0.054+0.4%$13.32$13.32$13.320
$13.26-0.034-0.3%$13.26$13.26$13.260
$13.30-0.101-0.8%$13.30$13.30$13.300
$13.40+0.175+1.3%$13.40$13.40$13.400
$13.22+0.012+0.1%$13.22$13.22$13.220
$13.21-0.086-0.6%$13.21$13.21$13.210
$13.30-0.091-0.7%$13.30$13.30$13.300
$13.39+0.074+0.6%$13.39$13.39$13.390
$13.31-0.0030.0%$13.31$13.31$13.310
$13.320.000.0%$13.32$13.32$13.320
$13.32-0.11-0.8%$13.32$13.32$13.320
$13.43+0.032+0.2%$13.43$13.43$13.430
$13.39-0.079-0.6%$13.39$13.39$13.390
$13.47+0.015+0.1%$13.47$13.47$13.470
$13.46+0.104+0.8%$13.46$13.46$13.460
$13.35+0.059+0.4%$13.35$13.35$13.350
Ticker
NASDAQ:DEECX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Macquarie Extended Duration Bond Fund C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Macquarie Extended Duration Bond Fund C.