Stock listing
NASDAQ:DECO State Street Galaxy Digital Asset Ecosystem ETF Stock
Follow State Street Galaxy Digital Asset Ecosystem ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DECO
$53.89 USD -2.39 (-4.2%)
Close on Nov 2, 2026
- Day range
- $53.88 – $55.05 USDNov 2, 2026
- Volume
- 1,634 sharesNov 2, 2026
- 52-week range
- $41.69 – $84.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $47,179 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DECO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.89 | -2.386 | -4.2% | $55.05 | $55.05 | $53.88 | 1,634 | |
| $56.28 | -3.419 | -5.7% | $56.28 | $56.28 | $56.28 | 326 | |
| $59.70 | -1.098 | -1.8% | $59.20 | $59.70 | $59.20 | 1,559 | |
| $60.79 | +1.765 | +3.0% | $58.49 | $60.79 | $58.49 | 387 | |
| $59.03 | +2.181 | +3.8% | $59.03 | $59.03 | $59.03 | 26 | |
| $56.85 | +0.532 | +0.9% | $55.35 | $57.30 | $55.35 | 505 | |
| $56.32 | -0.496 | -0.9% | $56.32 | $56.32 | $56.32 | 300 | |
| $56.81 | -3.513 | -5.8% | $58.89 | $58.89 | $56.81 | 500 | |
| $60.33 | +1.566 | +2.7% | $59.80 | $60.33 | $59.80 | 1,000 | |
| $58.76 | -0.254 | -0.4% | $58.76 | $58.76 | $58.76 | 100 | |
| $59.01 | +0.545 | +0.9% | $59.21 | $59.21 | $59.01 | 600 | |
| $58.47 | -3.878 | -6.2% | $60.03 | $60.03 | $58.47 | 600 | |
| $62.35 | +0.744 | +1.2% | $59.22 | $62.35 | $59.19 | 1,200 | |
| $61.60 | -4.563 | -6.9% | $62.01 | $62.27 | $61.60 | 500 | |
| $66.17 | -0.996 | -1.5% | $66.17 | $66.17 | $66.17 | 500 | |
| $67.16 | -1.453 | -2.1% | $67.33 | $67.33 | $67.16 | 700 | |
| $68.62 | +0.234 | +0.3% | $68.62 | $68.62 | $68.62 | 100 | |
| $68.38 | -2.902 | -4.1% | $68.38 | $68.38 | $68.38 | 300 | |
| $71.28 | -2.16 | -2.9% | $71.28 | $71.28 | $71.28 | 100 | |
| $73.44 | +0.135 | +0.2% | $73.98 | $73.98 | $73.44 | 500 | |
| $73.31 | -0.649 | -0.9% | $72.84 | $73.31 | $72.84 | 500 | |
| $73.96 | +1.312 | +1.8% | $74.35 | $74.35 | $73.78 | 600 | |
| $72.65 | -0.619 | -0.8% | $71.61 | $72.65 | $71.61 | 600 | |
| $73.26 | -1.333 | -1.8% | $73.26 | $73.26 | $73.26 | 200 | |
| $74.60 | -0.097 | -0.1% | $74.60 | $74.60 | $74.60 | 100 | |
| $74.69 | -2.456 | -3.2% | $74.69 | $74.69 | $74.69 | 300 | |
| $77.15 | -1.123 | -1.4% | $77.15 | $77.15 | $77.15 | 100 | |
| $78.27 | -1.07 | -1.3% | $78.45 | $78.83 | $78.27 | 600 | |
| $79.34 | -1.306 | -1.6% | $80.28 | $80.39 | $79.34 | 2,000 | |
| $80.65 | +0.986 | +1.2% | $80.59 | $80.65 | $80.59 | 400 | |
| $79.66 | +1.308 | +1.7% | $79.66 | $79.66 | $79.66 | 700 | |
| $78.36 | +3.771 | +5.1% | $75.93 | $78.36 | $75.93 | 1,100 | |
| $74.58 | +2.936 | +4.1% | $74.66 | $74.66 | $74.58 | 600 | |
| $71.65 | +1.457 | +2.1% | $72.05 | $72.05 | $70.58 | 800 | |
| $70.19 | -1.97 | -2.7% | $70.19 | $70.19 | $70.19 | 100 | |
| $72.16 | -1.928 | -2.6% | $72.03 | $72.16 | $72.03 | 300 | |
| $74.09 | +1.731 | +2.4% | $74.07 | $74.13 | $74.07 | 400 | |
| $72.36 | -2.686 | -3.6% | $72.94 | $73.16 | $72.36 | 600 | |
| $75.04 | -1.369 | -1.8% | $76.72 | $76.72 | $75.03 | 1,600 | |
| $76.41 | +1.605 | +2.1% | $75.54 | $77.60 | $75.54 | 2,300 | |
| $74.81 | +1.083 | +1.5% | $74.81 | $74.81 | $74.81 | 100 | |
| $73.73 | +4.645 | +6.7% | $73.63 | $73.73 | $73.58 | 500 | |
| $69.08 | +1.056 | +1.6% | $68.05 | $69.08 | $68.05 | 500 | |
| $68.02 | -2.426 | -3.4% | $68.02 | $68.02 | $68.02 | 100 | |
| $70.45 | +0.341 | +0.5% | $70.18 | $70.45 | $69.29 | 2,100 | |
| $70.11 | -4.389 | -5.9% | $73.77 | $73.77 | $70.11 | 400 | |
| $74.50 | +2.517 | +3.5% | $74.88 | $74.88 | $74.50 | 300 | |
| $71.98 | -1.527 | -2.1% | $72.33 | $72.33 | $71.98 | 500 | |
| $73.51 | +2.991 | +4.2% | $73.51 | $73.51 | $73.51 | 100 | |
| $70.52 | -0.837 | -1.2% | $70.93 | $70.93 | $70.52 | 600 | |
| $71.35 | -1.095 | -1.5% | $74.56 | $74.56 | $71.35 | 400 | |
| $72.45 | +1.841 | +2.6% | $71.61 | $72.45 | $71.46 | 700 | |
| $70.61 | +0.099 | +0.1% | $70.00 | $70.61 | $68.45 | 1,500 | |
| $70.51 | -4.456 | -5.9% | $70.51 | $70.51 | $70.51 | 300 | |
| $74.97 | +1.535 | +2.1% | $74.75 | $74.97 | $74.29 | 800 | |
| $73.43 | +0.956 | +1.3% | $72.65 | $73.43 | $72.65 | 700 | |
| $72.47 | -1.477 | -2.0% | $72.98 | $72.98 | $72.47 | 300 | |
| $73.95 | +1.748 | +2.4% | $74.72 | $74.72 | $73.95 | 500 | |
| $72.20 | +0.546 | +0.8% | $73.30 | $73.50 | $71.96 | 2,500 | |
| $71.66 | -1.899 | -2.6% | $71.66 | $71.66 | $71.66 | 200 | |
| $73.56 | -0.256 | -0.3% | $75.84 | $75.84 | $73.56 | 500 | |
| $73.81 | -1.708 | -2.3% | $74.45 | $74.45 | $73.81 | 1,200 | |
| $75.52 | -1.541 | -2.0% | $77.89 | $77.89 | $75.52 | 1,300 | |
| $77.06 | +0.291 | +0.4% | $75.31 | $77.06 | $75.31 | 500 | |
| $76.77 | +3.494 | +4.8% | $76.11 | $76.94 | $76.11 | 1,500 |
- Ticker
- NASDAQ:DECO
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street Galaxy Digital Asset Ecosystem ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Galaxy Digital Asset Ecosystem ETF.