Stock listing
NASDAQ:DDOG Datadog, Inc. Stock
Home listing (NASDAQ) of Datadog, Inc.
Follow Datadog, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DDOG
$235.27 USD -30.57 (-11.5%)
Close on Oct 30, 2026
- Day range
- $228.57 – $253.87 USDOct 30, 2026
- Volume
- 5.86M sharesOct 30, 2026
- Market cap
- $78.79B USDAt the close on Oct 30, 2026 · price × 334.9M shares outstanding
- 52-week range
- $98.01 – $300.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $960.2M USDMedian day 3.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DDOG · Home | $235.27 USD | -30.57 (-11.5%) | 5,862,536 | $252.88 | $253.87 | $228.57 | $265.84 | Close on Oct 30, 2026 |
| Xetra:3QD | €250.50 EUR | +9.00 (+3.7%) | 20 | €249.50 | €250.50 | €249.00 | €241.50 | Close on Oct 27, 2026 |
| B3:D1DG34 | 150.56 BRL | +13.56 (+9.9%) | 11,623 | 147.43 | 151.18 | 146.00 | 137.00 | Close on Oct 27, 2026 |
| LSE:0A3O | $279.67 USD | +7.18 (+2.6%) | 1,816 | $285.00 | $285.00 | $274.37 | $272.49 | Close on Oct 27, 2026 |
| Frankfurt:3QD | €204.00 EUR | -45.50 (-18.2%) | 108 | €232.00 | €232.00 | €204.00 | €249.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DDOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $235.27 | -30.57 | -11.5% | $252.88 | $253.87 | $228.57 | 5,862,536 | |
| $265.84 | -12.57 | -4.5% | $269.55 | $274.66 | $260.56 | 3,725,635 | |
| $278.41 | -2.41 | -0.9% | $279.84 | $285.00 | $275.56 | 2,434,062 | |
| $280.82 | +0.58 | +0.2% | $278.09 | $282.80 | $274.00 | 2,733,558 | |
| $280.24 | +10.59 | +3.9% | $271.01 | $284.75 | $267.02 | 2,653,812 | |
| $269.65 | +11.90 | +4.6% | $259.34 | $273.42 | $254.59 | 2,234,293 | |
| $257.75 | -15.34 | -5.6% | $271.49 | $275.81 | $256.41 | 3,811,668 | |
| $273.09 | +16.66 | +6.5% | $259.77 | $277.26 | $259.77 | 2,896,324 | |
| $256.43 | -3.93 | -1.5% | $257.12 | $259.07 | $252.62 | 2,186,815 | |
| $260.36 | +13.25 | +5.4% | $257.83 | $266.00 | $256.14 | 2,942,707 | |
| $247.11 | -19.14 | -7.2% | $265.41 | $269.10 | $243.63 | 3,748,800 | |
| $266.25 | -3.08 | -1.1% | $260.72 | $266.91 | $256.22 | 2,823,800 | |
| $269.33 | -14.01 | -4.9% | $281.11 | $284.82 | $268.37 | 2,979,200 | |
| $283.34 | -3.95 | -1.4% | $285.61 | $293.00 | $281.93 | 1,907,300 | |
| $287.29 | -5.97 | -2.0% | $299.00 | $300.68 | $286.49 | 2,758,400 | |
| $293.26 | +19.46 | +7.1% | $275.42 | $294.00 | $274.83 | 3,704,400 | |
| $273.80 | +2.46 | +0.9% | $271.73 | $278.90 | $269.38 | 2,949,100 | |
| $271.34 | -6.90 | -2.5% | $278.70 | $281.25 | $270.81 | 1,587,100 | |
| $278.24 | +1.825 | +0.7% | $278.00 | $285.68 | $276.00 | 1,755,600 | |
| $276.42 | -0.805 | -0.3% | $277.81 | $281.85 | $275.33 | 2,348,000 | |
| $277.22 | +0.76 | +0.3% | $280.31 | $282.00 | $274.58 | 2,079,100 | |
| $276.46 | +2.61 | +1.0% | $278.75 | $280.05 | $271.13 | 2,939,800 | |
| $273.85 | +5.29 | +2.0% | $270.13 | $277.50 | $269.79 | 2,788,700 | |
| $268.56 | -0.14 | -0.1% | $267.03 | $269.44 | $259.26 | 2,970,800 | |
| $268.70 | +0.57 | +0.2% | $257.00 | $272.79 | $255.50 | 3,478,200 | |
| $268.13 | +11.21 | +4.4% | $263.18 | $280.70 | $261.00 | 5,366,500 | |
| $256.92 | +5.43 | +2.2% | $249.60 | $258.39 | $247.27 | 3,487,500 | |
| $251.49 | +4.015 | +1.6% | $251.61 | $256.71 | $247.60 | 2,827,000 | |
| $247.48 | +2.425 | +1.0% | $245.67 | $249.91 | $244.13 | 2,833,500 | |
| $245.05 | +15.13 | +6.6% | $229.73 | $245.31 | $226.83 | 2,925,300 | |
| $229.92 | -6.08 | -2.6% | $238.46 | $238.96 | $228.60 | 5,189,100 | |
| $236.00 | +5.21 | +2.3% | $229.62 | $239.05 | $227.37 | 2,803,400 | |
| $230.79 | +0.52 | +0.2% | $229.13 | $236.86 | $227.00 | 2,771,500 | |
| $230.27 | +0.22 | +0.1% | $224.06 | $232.79 | $224.06 | 4,028,400 | |
| $230.05 | +8.84 | +4.0% | $225.02 | $233.69 | $220.72 | 2,909,100 | |
| $221.21 | -0.51 | -0.2% | $221.72 | $225.31 | $218.27 | 1,870,100 | |
| $221.72 | -3.55 | -1.6% | $221.34 | $227.58 | $219.31 | 2,515,800 | |
| $225.27 | +15.04 | +7.2% | $209.04 | $225.96 | $209.04 | 5,050,000 | |
| $210.23 | -2.70 | -1.3% | $207.00 | $211.18 | $203.24 | 5,305,800 | |
| $212.93 | -1.83 | -0.9% | $212.19 | $214.71 | $210.95 | 2,500,700 | |
| $214.76 | +5.53 | +2.6% | $220.00 | $221.00 | $210.54 | 4,832,400 | |
| $209.23 | -14.61 | -6.5% | $219.46 | $219.79 | $208.22 | 6,173,900 | |
| $223.84 | -13.20 | -5.6% | $232.88 | $237.38 | $223.02 | 3,427,100 | |
| $237.04 | +0.06 | 0.0% | $233.97 | $239.70 | $232.30 | 4,240,800 | |
| $236.98 | -5.95 | -2.4% | $240.22 | $247.88 | $235.73 | 2,519,300 | |
| $242.93 | +15.26 | +6.7% | $237.00 | $251.99 | $236.00 | 4,550,400 | |
| $227.67 | +4.68 | +2.1% | $220.46 | $234.95 | $219.00 | 4,044,000 | |
| $222.99 | -2.78 | -1.2% | $226.89 | $229.08 | $221.31 | 3,095,075 | |
| $225.77 | -9.85 | -4.2% | $234.41 | $234.53 | $225.67 | 2,776,805 | |
| $235.62 | +3.07 | +1.3% | $235.15 | $236.31 | $228.76 | 2,804,100 | |
| $232.55 | -0.97 | -0.4% | $233.27 | $236.56 | $227.11 | 3,174,600 | |
| $233.52 | -12.48 | -5.1% | $246.66 | $246.66 | $232.16 | 4,445,500 | |
| $246.00 | -1.32 | -0.5% | $248.79 | $253.45 | $243.00 | 3,637,300 | |
| $247.32 | -8.14 | -3.2% | $250.62 | $254.33 | $244.48 | 3,777,100 | |
| $255.46 | +3.22 | +1.3% | $252.39 | $257.96 | $248.39 | 4,423,300 | |
| $252.24 | +11.33 | +4.7% | $241.27 | $253.55 | $240.82 | 3,610,300 | |
| $240.91 | -5.87 | -2.4% | $240.19 | $255.48 | $239.34 | 6,306,400 | |
| $246.78 | -14.00 | -5.4% | $256.63 | $258.25 | $246.33 | 4,389,300 | |
| $260.78 | +26.85 | +11.5% | $231.20 | $262.99 | $229.76 | 8,667,500 | |
| $233.93 | +4.64 | +2.0% | $234.81 | $248.35 | $233.20 | 8,541,400 | |
| $229.29 | -53.88 | -19.0% | $227.45 | $243.00 | $225.26 | 15,031,100 | |
| $283.17 | -4.98 | -1.7% | $291.43 | $292.72 | $283.00 | 5,658,100 | |
| $288.15 | +14.55 | +5.3% | $272.03 | $289.90 | $271.60 | 4,826,500 | |
| $273.60 | +5.63 | +2.1% | $272.19 | $278.68 | $267.50 | 5,082,000 | |
| $267.97 | -0.59 | -0.2% | $271.50 | $278.76 | $263.78 | 5,273,400 | |
| $268.56 | +4.36 | +1.7% | $263.81 | $270.33 | $262.61 | 4,418,800 |
- Ticker
- NASDAQ:DDOG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Datadog Announces Date of Third Quarter Fiscal Year 2026 Earnings Call
Latest earnings call · Aug 6, 2026
Datadog (NASDAQ:DDOG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 34 slides
Calls
Upcoming
Datadog (NASDAQ:DDOG) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
Datadog (NASDAQ:DDOG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptDatadog (NASDAQ:DDOG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptDatadog (NASDAQ:DDOG) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Datadog Announces Date of Third Quarter Fiscal Year 2026 Earnings Call
Oct 14, 2026
Closed $266.25 (-1.1%) on Oct 15, 2026
2Q26 Financial Supplemental
Aug 6, 2026
Closed $229.29 (-19.0%) on Aug 6, 2026
Datadog Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $229.29 (-19.0%) on Aug 6, 2026
Datadog Announces Date of Second Quarter Fiscal Year 2026 Earnings Call
Jul 16, 2026
Closed $258.69 (-1.4%) on Jul 17, 2026
Datadog Named a Leader in the 2026 Gartner® Magic Quadrant™ For Observability Platforms For Sixth Consecutive Year
Jul 15, 2026
Closed $264.46 (-2.3%) on Jul 15, 2026
Datadog Acquires Adaptive ML to Accelerate Its Investment in AI Research and Development
Jun 30, 2026
Closed $264.48 (+1.6%) on Jul 1, 2026
Datadog Launches 100+ Capabilities to Help Customers Drive Autonomy and Manage Growing AI and Security Complexity
Jun 9, 2026
Closed $227.34 (-1.9%) on Jun 9, 2026
Datadog and Carahsoft Announce Datadog’s Achievement of FedRAMP® High Certification for Its Observability and Security Platform
May 27, 2026
Closed $221.81 (-0.8%) on May 27, 2026
Datadog Announces First Quarter 2026 Financial Results
May 7, 2026
Closed $188.73 (+31.3%) on May 7, 2026
Datadog for Government Achieves FedRAMP® High Certification
May 6, 2026
Closed $188.73 (+31.3%) on May 7, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 34 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Feb 10, 2026
Q2 2025 Earnings Presentation
Earnings · 35 slides · Aug 7, 2025
Q1 2025 Earnings Presentation
Earnings · 35 slides · May 6, 2025
Datadog, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 34 in the last 12 months · 247 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 4 decks · latest August 2026
Where Datadog, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DDOG · Home listing · This page | NASDAQ | United States | USD |
| gettex:3QD | gettex | Germany | EUR |
| LS Exchange:A2PSFR | LS Exchange | Germany | EUR |
| Tradegate:3QD | Tradegate | Germany | EUR |
| SET:DDOG19 | SET | Thailand | THB |
| BMV:DDOG | BMV | Mexico | MXN |
| Xetra:3QD | Xetra | Germany | EUR |
| Lang & Schwarz:A2PSFR | Lang & Schwarz | Germany | EUR |
| BOATS:DDOG | BOATS | United States | USD |
| B3:D1DG34 | B3 | Brazil | BRL |
| Milan:1DDOG | Milan | Italy | EUR |
| LSE:0A3O | LSE | United Kingdom | USD |
| BIVA:DDOG | BIVA | Mexico | MXN |
| VIE:DDOG | Vienna | Austria | EUR |
| SIX Swiss:DDOG | SIX Swiss | Switzerland | CHF |
| Frankfurt:3QD | Frankfurt | Germany | EUR |
| Dusseldorf:3QD | Dusseldorf | Germany | EUR |
| Stuttgart:3QD | Stuttgart | Germany | EUR |
| SIX Swiss:DDOG.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:3QD | BX Swiss | Switzerland | CHF |
| Hamburg:3QD | Hamburg | Germany | EUR |
| Hanover:3QD | Hanover | Germany | EUR |
| Munich:3QD | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Datadog, Inc.