Stock listing

NASDAQ:DDIV First Trust Dorsey Wright Momentum & Dividend ETF Stock

Follow First Trust Dorsey Wright Momentum & Dividend ETF into a list and get an email when it puts out news.

Share price · NASDAQ:DDIV

$45.13 USD -0.19 (-0.4%)

Close on Nov 3, 2026

Past year +14.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $45.13 – $45.34 USDNov 3, 2026
Volume: 631 sharesNov 3, 2026
52-week range: $38.69 – $47.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $371,373 USDMedian day 3,330 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DDIV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$45.13	-0.188	-0.4%	$45.21	$45.34	$45.13	631
Mon, Nov 2	$45.32	-0.104	-0.2%	$45.63	$45.63	$45.32	978
Fri, Oct 30	$45.42	-0.266	-0.6%	$45.43	$45.43	$45.34	1,224
Thu, Oct 29	$45.69	+0.451	+1.0%	$45.68	$45.70	$45.55	4,807
Wed, Oct 28	$45.24	-0.029	-0.1%	$45.34	$45.34	$45.20	2,133
Tue, Oct 27	$45.27	-0.376	-0.8%	$45.68	$45.68	$45.27	1,152
Mon, Oct 26	$45.64	+0.267	+0.6%	$45.40	$45.67	$45.40	1,285
Fri, Oct 23	$45.38	-0.137	-0.3%	$45.16	$45.41	$45.16	1,000
Thu, Oct 22	$45.51	+0.318	+0.7%	$45.27	$45.54	$45.21	6,900
Wed, Oct 21	$45.20	+0.138	+0.3%	$45.12	$45.20	$45.12	1,900
Tue, Oct 20	$45.06	+0.801	+1.8%	$44.79	$45.09	$44.79	5,200
Mon, Oct 19	$44.26	-0.316	-0.7%	$44.57	$44.58	$44.26	5,800
Fri, Oct 16	$44.57	-0.099	-0.2%	$44.95	$44.95	$44.47	1,700
Thu, Oct 15	$44.67	+0.416	+0.9%	$44.41	$44.69	$44.41	7,200
Wed, Oct 14	$44.26	-0.506	-1.1%	$44.15	$44.26	$44.15	400
Tue, Oct 13	$44.76	-0.038	-0.1%	$44.52	$44.76	$44.52	2,400
Mon, Oct 12	$44.80	+0.10	+0.2%	$44.81	$44.83	$44.76	700
Fri, Oct 9	$44.70	+0.105	+0.2%	$44.65	$44.70	$44.65	3,700
Thu, Oct 8	$44.59	+0.09	+0.2%	$44.41	$44.59	$44.41	1,300
Wed, Oct 7	$44.50	-0.418	-0.9%	$44.50	$44.50	$44.50	300
Tue, Oct 6	$44.92	+0.202	+0.5%	$44.93	$44.93	$44.91	800
Mon, Oct 5	$44.72	+0.118	+0.3%	$44.47	$44.84	$44.47	3,700
Fri, Oct 2	$44.60	+0.458	+1.0%	$44.49	$44.64	$44.43	15,700
Thu, Oct 1	$44.14	+0.211	+0.5%	$43.68	$44.17	$43.52	112,100
Wed, Sep 30	$43.93	-0.334	-0.8%	$44.57	$44.57	$43.93	2,800
Tue, Sep 29	$44.27	-0.07	-0.2%	$44.26	$44.28	$44.09	3,400
Mon, Sep 28	$44.34	-0.312	-0.7%	$44.19	$44.34	$44.19	2,200
Fri, Sep 25	$44.65	+0.432	+1.0%	$44.24	$44.65	$44.24	7,500
Thu, Sep 24	$44.22	-0.377	-0.8%	$44.22	$44.22	$44.22	900
Wed, Sep 23	$44.59	-0.349	-0.8%	$44.81	$44.81	$44.59	4,600
Tue, Sep 22	$44.94	-0.332	-0.7%	$45.13	$45.15	$44.91	7,900
Mon, Sep 21	$45.28	+0.158	+0.4%	$45.18	$45.29	$45.18	4,200
Fri, Sep 18	$45.12	+0.044	+0.1%	$44.86	$45.12	$44.86	3,243
Thu, Sep 17	$45.07	+0.299	+0.7%	$45.28	$45.28	$45.04	1,220
Wed, Sep 16	$44.77	-0.434	-1.0%	$45.29	$45.35	$44.51	6,152
Tue, Sep 15	$45.21	-0.189	-0.4%	$45.12	$45.21	$45.11	3,574
Mon, Sep 14	$45.40	-0.491	-1.1%	$45.32	$45.43	$45.32	510
Fri, Sep 11	$45.89	+0.399	+0.9%	$45.96	$45.96	$45.83	1,179
Thu, Sep 10	$45.49	-0.271	-0.6%	$45.60	$45.70	$45.47	4,469
Wed, Sep 9	$45.76	-0.423	-0.9%	$46.02	$46.02	$45.71	1,543
Tue, Sep 8	$46.18	-0.147	-0.3%	$46.17	$46.41	$46.14	3,874
Fri, Sep 4	$46.33	+0.172	+0.4%	$46.30	$46.40	$46.16	17,725
Thu, Sep 3	$46.16	+0.529	+1.2%	$46.08	$46.16	$46.08	1,897
Wed, Sep 2	$45.63	+0.142	+0.3%	$45.61	$45.85	$45.61	1,581
Tue, Sep 1	$45.49	-0.172	-0.4%	$45.62	$45.62	$45.32	2,358
Mon, Aug 31	$45.66	-0.716	-1.5%	$45.70	$45.70	$45.52	9,894
Fri, Aug 28	$46.37	-0.421	-0.9%	$46.35	$46.37	$46.34	6,544
Thu, Aug 27	$46.80	-0.249	-0.5%	$46.95	$46.96	$46.44	129,637
Wed, Aug 26	$47.04	+0.26	+0.6%	$46.87	$47.13	$46.87	8,270
Tue, Aug 25	$46.78	+0.023	0.0%	$46.73	$46.83	$46.70	2,793
Mon, Aug 24	$46.76	+0.034	+0.1%	$46.70	$46.76	$46.70	916
Fri, Aug 21	$46.73	+0.253	+0.5%	$46.54	$46.73	$46.54	2,466
Thu, Aug 20	$46.48	-0.49	-1.0%	$46.83	$46.98	$46.47	6,239
Wed, Aug 19	$46.97	-0.486	-1.0%	$47.33	$47.33	$46.97	11,642
Tue, Aug 18	$47.45	-0.225	-0.5%	$47.58	$47.61	$47.40	8,481
Mon, Aug 17	$47.68	-0.079	-0.2%	$47.73	$47.84	$47.64	3,055
Fri, Aug 14	$47.75	+0.235	+0.5%	$47.58	$47.78	$47.58	3,898
Thu, Aug 13	$47.52	+0.141	+0.3%	$47.61	$47.65	$47.52	3,259
Wed, Aug 12	$47.38	+0.201	+0.4%	$47.52	$47.52	$47.27	15,655
Tue, Aug 11	$47.18	+0.10	+0.2%	$47.39	$47.41	$47.18	16,336
Mon, Aug 10	$47.08	-0.08	-0.2%	$47.24	$47.24	$47.08	11,140
Fri, Aug 7	$47.16	+0.202	+0.4%	$47.15	$47.28	$47.15	2,705
Thu, Aug 6	$46.96	-0.514	-1.1%	$47.36	$47.36	$46.96	3,905
Wed, Aug 5	$47.47	-0.201	-0.4%	$47.56	$47.60	$47.47	2,022
Tue, Aug 4	$47.67	+0.543	+1.2%	$47.78	$47.78	$47.67	3,666
Mon, Aug 3	$47.13	+0.183	+0.4%	$47.14	$47.14	$46.91	16,589

Ticker: NASDAQ:DDIV
Asset type: ETF
Exchange: NASDAQ
Currency: USD

First Trust Dorsey Wright Momentum & Dividend ETF on 6ix

What it is: Exchange-traded fund (ETF)