Stock listing
NASDAQ:DDICX Macquarie Wealth Builder Fund C Mutual Fund
Follow Macquarie Wealth Builder Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:DDICX
$17.29 USD +0.03 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $17.29 – $17.29 USDOct 29, 2026
- 52-week range
- $15.22 – $17.56 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:DDICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.29 | +0.03 | +0.2% | $17.29 | $17.29 | $17.29 | — | |
| $17.26 | +0.01 | +0.1% | $17.26 | $17.26 | $17.26 | — | |
| $17.25 | +0.05 | +0.3% | $17.25 | $17.25 | $17.25 | — | |
| $17.20 | +0.09 | +0.5% | $17.20 | $17.20 | $17.20 | — | |
| $17.11 | -0.07 | -0.4% | $17.11 | $17.11 | $17.11 | — | |
| $17.18 | -0.04 | -0.2% | $17.18 | $17.18 | $17.18 | — | |
| $17.22 | +0.05 | +0.3% | $17.22 | $17.22 | $17.22 | — | |
| $17.17 | +0.07 | +0.4% | $17.17 | $17.17 | $17.17 | — | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | — | |
| $17.10 | -0.09 | -0.5% | $17.10 | $17.10 | $17.10 | — | |
| $17.19 | +0.07 | +0.4% | $17.19 | $17.19 | $17.19 | — | |
| $17.12 | -0.11 | -0.6% | $17.12 | $17.12 | $17.12 | — | |
| $17.23 | +0.01 | +0.1% | $17.23 | $17.23 | $17.23 | — | |
| $17.22 | +0.01 | +0.1% | $17.22 | $17.22 | $17.22 | — | |
| $17.21 | 0.00 | 0.0% | $17.21 | $17.21 | $17.21 | — | |
| $17.21 | +0.02 | +0.1% | $17.21 | $17.21 | $17.21 | — | |
| $17.19 | -0.03 | -0.2% | $17.19 | $17.19 | $17.19 | — | |
| $17.22 | +0.06 | +0.3% | $17.22 | $17.22 | $17.22 | — | |
| $17.16 | +0.05 | +0.3% | $17.16 | $17.16 | $17.16 | — | |
| $17.11 | +0.05 | +0.3% | $17.11 | $17.11 | $17.11 | — | |
| $17.06 | +0.06 | +0.4% | $17.06 | $17.06 | $17.06 | — | |
| $17.00 | -0.03 | -0.2% | $17.00 | $17.00 | $17.00 | — | |
| $17.03 | -0.04 | -0.2% | $17.03 | $17.03 | $17.03 | — | |
| $17.07 | -0.10 | -0.6% | $17.07 | $17.07 | $17.07 | — | |
| $17.17 | +0.10 | +0.6% | $17.17 | $17.17 | $17.17 | — | |
| $17.07 | -0.06 | -0.4% | $17.07 | $17.07 | $17.07 | — | |
| $17.13 | -0.14 | -0.8% | $17.13 | $17.13 | $17.13 | — | |
| $17.27 | -0.05 | -0.3% | $17.27 | $17.27 | $17.27 | — | |
| $17.32 | +0.11 | +0.6% | $17.32 | $17.32 | $17.32 | — | |
| $17.21 | -0.02 | -0.1% | $17.21 | $17.21 | $17.21 | — | |
| $17.23 | +0.13 | +0.8% | $17.23 | $17.23 | $17.23 | — | |
| $17.10 | -0.09 | -0.5% | $17.10 | $17.10 | $17.10 | — | |
| $17.19 | -0.03 | -0.2% | $17.19 | $17.19 | $17.19 | — | |
| $17.22 | -0.06 | -0.3% | $17.22 | $17.22 | $17.22 | — | |
| $17.28 | +0.12 | +0.7% | $17.28 | $17.28 | $17.28 | — | |
| $17.16 | -0.09 | -0.5% | $17.16 | $17.16 | $17.16 | — | |
| $17.25 | -0.07 | -0.4% | $17.25 | $17.25 | $17.25 | — | |
| $17.32 | -0.10 | -0.6% | $17.32 | $17.32 | $17.32 | — | |
| $17.42 | -0.03 | -0.2% | $17.42 | $17.42 | $17.42 | — | |
| $17.45 | +0.12 | +0.7% | $17.45 | $17.45 | $17.45 | — | |
| $17.33 | +0.09 | +0.5% | $17.33 | $17.33 | $17.33 | — | |
| $17.24 | -0.07 | -0.4% | $17.24 | $17.24 | $17.24 | — | |
| $17.31 | -0.07 | -0.4% | $17.31 | $17.31 | $17.31 | — | |
| $17.38 | -0.04 | -0.2% | $17.38 | $17.38 | $17.38 | — | |
| $17.42 | +0.03 | +0.2% | $17.42 | $17.42 | $17.42 | — | |
| $17.39 | 0.00 | 0.0% | $17.39 | $17.39 | $17.39 | — | |
| $17.39 | +0.06 | +0.3% | $17.39 | $17.39 | $17.39 | — | |
| $17.33 | -0.01 | -0.1% | $17.33 | $17.33 | $17.33 | — | |
| $17.34 | +0.03 | +0.2% | $17.34 | $17.34 | $17.34 | — | |
| $17.31 | -0.10 | -0.6% | $17.31 | $17.31 | $17.31 | — | |
| $17.41 | 0.00 | 0.0% | $17.41 | $17.41 | $17.41 | — | |
| $17.41 | -0.06 | -0.3% | $17.41 | $17.41 | $17.41 | — | |
| $17.47 | -0.07 | -0.4% | $17.47 | $17.47 | $17.47 | — | |
| $17.54 | -0.02 | -0.1% | $17.54 | $17.54 | $17.54 | — | |
| $17.56 | +0.09 | +0.5% | $17.56 | $17.56 | $17.56 | — | |
| $17.47 | +0.04 | +0.2% | $17.47 | $17.47 | $17.47 | — | |
| $17.43 | -0.01 | -0.1% | $17.43 | $17.43 | $17.43 | — | |
| $17.44 | -0.04 | -0.2% | $17.44 | $17.44 | $17.44 | — | |
| $17.48 | +0.07 | +0.4% | $17.48 | $17.48 | $17.48 | — | |
| $17.41 | -0.01 | -0.1% | $17.41 | $17.41 | $17.41 | — | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | — | |
| $17.42 | +0.20 | +1.2% | $17.42 | $17.42 | $17.42 | — | |
| $17.22 | +0.14 | +0.8% | $17.22 | $17.22 | $17.22 | — | |
| $17.08 | 0.00 | 0.0% | $17.08 | $17.08 | $17.08 | — | |
| $17.08 | +0.18 | +1.1% | $17.08 | $17.08 | $17.08 | — | |
| $16.90 | -0.19 | -1.1% | $16.90 | $16.90 | $16.90 | — |
- Ticker
- NASDAQ:DDICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Wealth Builder Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Wealth Builder Fund C.