Stock listing
NASDAQ:DDIAX Macquarie Wealth Builder Fund A Mutual Fund
Follow Macquarie Wealth Builder Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:DDIAX
$17.24 USD +0.04 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $17.24 – $17.24 USDOct 29, 2026
- 52-week range
- $15.17 – $17.50 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:DDIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.24 | +0.04 | +0.2% | $17.24 | $17.24 | $17.24 | — | |
| $17.20 | +0.01 | +0.1% | $17.20 | $17.20 | $17.20 | — | |
| $17.19 | +0.05 | +0.3% | $17.19 | $17.19 | $17.19 | — | |
| $17.14 | +0.09 | +0.5% | $17.14 | $17.14 | $17.14 | — | |
| $17.05 | -0.07 | -0.4% | $17.05 | $17.05 | $17.05 | — | |
| $17.12 | -0.05 | -0.3% | $17.12 | $17.12 | $17.12 | — | |
| $17.17 | +0.05 | +0.3% | $17.17 | $17.17 | $17.17 | — | |
| $17.12 | +0.07 | +0.4% | $17.12 | $17.12 | $17.12 | — | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | — | |
| $17.05 | -0.09 | -0.5% | $17.05 | $17.05 | $17.05 | — | |
| $17.14 | +0.07 | +0.4% | $17.14 | $17.14 | $17.14 | — | |
| $17.07 | -0.11 | -0.6% | $17.07 | $17.07 | $17.07 | — | |
| $17.18 | +0.01 | +0.1% | $17.18 | $17.18 | $17.18 | — | |
| $17.17 | +0.01 | +0.1% | $17.17 | $17.17 | $17.17 | — | |
| $17.16 | +0.01 | +0.1% | $17.16 | $17.16 | $17.16 | — | |
| $17.15 | +0.02 | +0.1% | $17.15 | $17.15 | $17.15 | — | |
| $17.13 | -0.03 | -0.2% | $17.13 | $17.13 | $17.13 | — | |
| $17.16 | +0.05 | +0.3% | $17.16 | $17.16 | $17.16 | — | |
| $17.11 | +0.06 | +0.4% | $17.11 | $17.11 | $17.11 | — | |
| $17.05 | +0.05 | +0.3% | $17.05 | $17.05 | $17.05 | — | |
| $17.00 | +0.06 | +0.4% | $17.00 | $17.00 | $17.00 | — | |
| $16.94 | -0.04 | -0.2% | $16.94 | $16.94 | $16.94 | — | |
| $16.98 | -0.03 | -0.2% | $16.98 | $16.98 | $16.98 | — | |
| $17.01 | -0.10 | -0.6% | $17.01 | $17.01 | $17.01 | — | |
| $17.11 | +0.09 | +0.5% | $17.11 | $17.11 | $17.11 | — | |
| $17.02 | -0.05 | -0.3% | $17.02 | $17.02 | $17.02 | — | |
| $17.07 | -0.14 | -0.8% | $17.07 | $17.07 | $17.07 | — | |
| $17.21 | -0.06 | -0.3% | $17.21 | $17.21 | $17.21 | — | |
| $17.27 | +0.11 | +0.6% | $17.27 | $17.27 | $17.27 | — | |
| $17.16 | -0.02 | -0.1% | $17.16 | $17.16 | $17.16 | — | |
| $17.18 | +0.13 | +0.8% | $17.18 | $17.18 | $17.18 | — | |
| $17.05 | -0.09 | -0.5% | $17.05 | $17.05 | $17.05 | — | |
| $17.14 | -0.03 | -0.2% | $17.14 | $17.14 | $17.14 | — | |
| $17.17 | -0.06 | -0.3% | $17.17 | $17.17 | $17.17 | — | |
| $17.23 | +0.12 | +0.7% | $17.23 | $17.23 | $17.23 | — | |
| $17.11 | -0.08 | -0.5% | $17.11 | $17.11 | $17.11 | — | |
| $17.19 | -0.08 | -0.5% | $17.19 | $17.19 | $17.19 | — | |
| $17.27 | -0.09 | -0.5% | $17.27 | $17.27 | $17.27 | — | |
| $17.36 | -0.03 | -0.2% | $17.36 | $17.36 | $17.36 | — | |
| $17.39 | +0.12 | +0.7% | $17.39 | $17.39 | $17.39 | — | |
| $17.27 | +0.09 | +0.5% | $17.27 | $17.27 | $17.27 | — | |
| $17.18 | -0.08 | -0.5% | $17.18 | $17.18 | $17.18 | — | |
| $17.26 | -0.06 | -0.3% | $17.26 | $17.26 | $17.26 | — | |
| $17.32 | -0.05 | -0.3% | $17.32 | $17.32 | $17.32 | — | |
| $17.37 | +0.04 | +0.2% | $17.37 | $17.37 | $17.37 | — | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | — | |
| $17.33 | +0.06 | +0.3% | $17.33 | $17.33 | $17.33 | — | |
| $17.27 | -0.01 | -0.1% | $17.27 | $17.27 | $17.27 | — | |
| $17.28 | +0.02 | +0.1% | $17.28 | $17.28 | $17.28 | — | |
| $17.26 | -0.10 | -0.6% | $17.26 | $17.26 | $17.26 | — | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | — | |
| $17.36 | -0.06 | -0.3% | $17.36 | $17.36 | $17.36 | — | |
| $17.42 | -0.07 | -0.4% | $17.42 | $17.42 | $17.42 | — | |
| $17.49 | -0.01 | -0.1% | $17.49 | $17.49 | $17.49 | — | |
| $17.50 | +0.08 | +0.5% | $17.50 | $17.50 | $17.50 | — | |
| $17.42 | +0.04 | +0.2% | $17.42 | $17.42 | $17.42 | — | |
| $17.38 | -0.01 | -0.1% | $17.38 | $17.38 | $17.38 | — | |
| $17.39 | -0.03 | -0.2% | $17.39 | $17.39 | $17.39 | — | |
| $17.42 | +0.07 | +0.4% | $17.42 | $17.42 | $17.42 | — | |
| $17.35 | -0.01 | -0.1% | $17.35 | $17.35 | $17.35 | — | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | — | |
| $17.36 | +0.20 | +1.2% | $17.36 | $17.36 | $17.36 | — | |
| $17.16 | +0.13 | +0.8% | $17.16 | $17.16 | $17.16 | — | |
| $17.03 | +0.01 | +0.1% | $17.03 | $17.03 | $17.03 | — | |
| $17.02 | +0.17 | +1.0% | $17.02 | $17.02 | $17.02 | — | |
| $16.85 | -0.18 | -1.1% | $16.85 | $16.85 | $16.85 | — |
- Ticker
- NASDAQ:DDIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Wealth Builder Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Wealth Builder Fund A.