Stock listing

NASDAQ:DDFRX Invesco Diversified Dividend Mutual Fund

Follow Invesco Diversified Dividend into a list and get an email when it puts out news.

Share price · NASDAQ:DDFRX

$20.53 USD +0.01 (+0.0%)

Close on Nov 2, 2026

Past year +4.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$20.53 – $20.53 USDNov 2, 2026
52-week range
$18.06 – $20.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Invesco Diversified Dividend logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DDFRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.53+0.010.0%$20.53$20.53$20.530
$20.52-0.05-0.2%$20.52$20.52$20.520
$20.57+0.22+1.1%$20.57$20.57$20.570
$20.35+0.010.0%$20.35$20.35$20.350
$20.34-0.02-0.1%$20.34$20.34$20.340
$20.36+0.06+0.3%$20.36$20.36$20.360
$20.30-0.10-0.5%$20.30$20.30$20.300
$20.40+0.10+0.5%$20.40$20.40$20.400
$20.30+0.05+0.2%$20.30$20.30$20.300
$20.25+0.14+0.7%$20.25$20.25$20.250
$20.11-0.11-0.5%$20.11$20.11$20.110
$20.22+0.08+0.4%$20.22$20.22$20.220
$20.14+0.11+0.5%$20.14$20.14$20.140
$20.03+0.05+0.3%$20.03$20.03$20.030
$19.98-0.03-0.1%$19.98$19.98$19.980
$20.01+0.13+0.7%$20.01$20.01$20.010
$19.88+0.09+0.5%$19.88$19.88$19.880
$19.79+0.12+0.6%$19.79$19.79$19.790
$19.67-0.09-0.5%$19.67$19.67$19.670
$19.76+0.13+0.7%$19.76$19.76$19.760
$19.63+0.10+0.5%$19.63$19.63$19.630
$19.53+0.10+0.5%$19.53$19.53$19.530
$19.43-0.02-0.1%$19.43$19.43$19.430
$19.45-0.16-0.8%$19.45$19.45$19.450
$19.61-0.05-0.3%$19.61$19.61$19.610
$19.66-0.09-0.5%$19.66$19.66$19.660
$19.75-0.01-0.1%$19.75$19.75$19.750
$19.760.000.0%$19.76$19.76$19.760
$19.76-0.06-0.3%$19.76$19.76$19.760
$19.82-0.07-0.4%$19.82$19.82$19.820
$19.89+0.09+0.5%$19.89$19.89$19.890
$19.80-0.05-0.3%$19.80$19.80$19.800
$19.85+0.07+0.4%$19.85$19.85$19.850
$19.78-0.20-1.0%$19.78$19.78$19.780
$19.98-0.04-0.2%$19.98$19.98$19.980
$20.02-0.03-0.1%$20.02$20.02$20.020
$20.05+0.12+0.6%$20.05$20.05$20.050
$19.93-0.08-0.4%$19.93$19.93$19.930
$20.01-0.07-0.3%$20.01$20.01$20.010
$20.08-0.14-0.7%$20.08$20.08$20.080
$20.22-0.11-0.5%$20.22$20.22$20.220
$20.33+0.15+0.7%$20.33$20.33$20.330
$20.18+0.05+0.2%$20.18$20.18$20.180
$20.13-0.06-0.3%$20.13$20.13$20.130
$20.19-0.08-0.4%$20.19$20.19$20.190
$20.27+0.05+0.2%$20.27$20.27$20.270
$20.22-0.09-0.4%$20.22$20.22$20.220
$20.31+0.02+0.1%$20.31$20.31$20.310
$20.29-0.010.0%$20.29$20.29$20.290
$20.30+0.07+0.3%$20.30$20.30$20.300
$20.23+0.09+0.4%$20.23$20.23$20.230
$20.14-0.17-0.8%$20.14$20.14$20.140
$20.31+0.06+0.3%$20.31$20.31$20.310
$20.25+0.010.0%$20.25$20.25$20.250
$20.24-0.15-0.7%$20.24$20.24$20.240
$20.39+0.04+0.2%$20.39$20.39$20.390
$20.35+0.03+0.1%$20.35$20.35$20.350
$20.32+0.02+0.1%$20.32$20.32$20.320
$20.30+0.02+0.1%$20.30$20.30$20.300
$20.28+0.04+0.2%$20.28$20.28$20.280
$20.24+0.06+0.3%$20.24$20.24$20.240
$20.18-0.04-0.2%$20.18$20.18$20.180
$20.220.000.0%$20.22$20.22$20.220
$20.22+0.18+0.9%$20.22$20.22$20.220
$20.04+0.14+0.7%$20.04$20.04$20.040
Ticker
NASDAQ:DDFRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Invesco Diversified Dividend on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Invesco Diversified Dividend.