Stock listing
NASDAQ:DDDIX 13D Activist Fund Mutual Fund
Follow 13D Activist Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DDDIX
$27.82 USD -0.61 (-2.1%)
Close on Oct 30, 2026
- Day range
- $27.82 – $27.82 USDOct 30, 2026
- 52-week range
- $20.12 – $28.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DDDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.82 | -0.61 | -2.1% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.43 | +0.05 | +0.2% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.38 | +0.44 | +1.6% | $28.38 | $28.38 | $28.38 | 0 | |
| $27.94 | +0.18 | +0.6% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.76 | +0.24 | +0.9% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.52 | -0.06 | -0.2% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.58 | -0.06 | -0.2% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.64 | +0.44 | +1.6% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.20 | +0.09 | +0.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.11 | +0.15 | +0.6% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.96 | -0.34 | -1.2% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.30 | +0.12 | +0.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.18 | -0.20 | -0.7% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.38 | -0.09 | -0.3% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.47 | -0.23 | -0.8% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.70 | +0.53 | +2.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.17 | +0.08 | +0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.09 | -0.47 | -1.7% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.56 | +0.07 | +0.3% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.49 | +0.25 | +0.9% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.24 | +0.01 | 0.0% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.23 | +0.18 | +0.7% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.05 | +0.14 | +0.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.91 | -0.07 | -0.3% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.98 | -0.03 | -0.1% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.01 | -0.16 | -0.6% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.17 | +0.03 | +0.1% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.14 | -0.14 | -0.5% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.28 | +0.23 | +0.9% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.05 | +0.34 | +1.3% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.71 | -0.11 | -0.4% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.82 | +0.32 | +1.2% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.50 | +0.01 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.49 | +0.09 | +0.3% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.40 | +0.11 | +0.4% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.29 | -0.07 | -0.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.36 | +0.02 | +0.1% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.34 | -0.36 | -1.3% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.70 | -0.65 | -2.4% | $26.70 | $26.70 | $26.70 | 0 | |
| $27.35 | +0.02 | +0.1% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.33 | +0.33 | +1.2% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.00 | -0.14 | -0.5% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.14 | -0.48 | -1.7% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.62 | -0.19 | -0.7% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.81 | -0.38 | -1.3% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.19 | +0.45 | +1.6% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.74 | -0.11 | -0.4% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.85 | +0.09 | +0.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.76 | +0.15 | +0.5% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.61 | +0.14 | +0.5% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.47 | +0.08 | +0.3% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.39 | -0.17 | -0.6% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.56 | -0.63 | -2.2% | $27.56 | $27.56 | $27.56 | 0 | |
| $28.19 | -0.36 | -1.3% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.55 | +0.19 | +0.7% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.36 | -0.03 | -0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.39 | +0.12 | +0.4% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.27 | 0.00 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.27 | +0.12 | +0.4% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.15 | +0.46 | +1.7% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.69 | -0.20 | -0.7% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.89 | +0.12 | +0.4% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.77 | +0.45 | +1.6% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.32 | +0.08 | +0.3% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.24 | +0.49 | +1.8% | $27.24 | $27.24 | $27.24 | 0 | |
| $26.75 | +0.15 | +0.6% | $26.75 | $26.75 | $26.75 | 0 |
- Ticker
- NASDAQ:DDDIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
13D Activist Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about 13D Activist Fund.