Stock listing
NASDAQ:DDDCX 13D Activist Fund CL C Mutual Fund
Follow 13D Activist Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:DDDCX
$24.48 USD -0.54 (-2.2%)
Close on Oct 30, 2026
- Day range
- $24.48 – $24.48 USDOct 30, 2026
- 52-week range
- $17.84 – $25.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DDDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.48 | -0.54 | -2.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $25.02 | +0.04 | +0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.98 | +0.39 | +1.6% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.59 | +0.15 | +0.6% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.44 | +0.22 | +0.9% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.22 | -0.06 | -0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.28 | -0.05 | -0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.33 | +0.39 | +1.6% | $24.33 | $24.33 | $24.33 | 0 | |
| $23.94 | +0.08 | +0.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.86 | +0.13 | +0.5% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.73 | -0.31 | -1.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $24.04 | +0.11 | +0.5% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.93 | -0.18 | -0.7% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.11 | -0.08 | -0.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.19 | -0.20 | -0.8% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.39 | +0.46 | +1.9% | $24.39 | $24.39 | $24.39 | 0 | |
| $23.93 | +0.07 | +0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.86 | -0.41 | -1.7% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.27 | +0.06 | +0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.21 | +0.22 | +0.9% | $24.21 | $24.21 | $24.21 | 0 | |
| $23.99 | +0.01 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.98 | +0.15 | +0.6% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.83 | +0.13 | +0.5% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.70 | -0.07 | -0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.77 | -0.03 | -0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.80 | -0.14 | -0.6% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.94 | +0.03 | +0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.91 | -0.12 | -0.5% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.03 | +0.20 | +0.8% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.83 | +0.29 | +1.2% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.54 | -0.09 | -0.4% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.63 | +0.28 | +1.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.35 | +0.01 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.34 | +0.07 | +0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.27 | +0.10 | +0.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.17 | -0.06 | -0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.23 | +0.02 | +0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.21 | -0.33 | -1.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.54 | -0.56 | -2.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $24.10 | +0.01 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.09 | +0.29 | +1.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.80 | -0.12 | -0.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.92 | -0.43 | -1.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.35 | -0.17 | -0.7% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.52 | -0.33 | -1.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.85 | +0.39 | +1.6% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.46 | -0.10 | -0.4% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.56 | +0.08 | +0.3% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.48 | +0.13 | +0.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.35 | +0.13 | +0.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.22 | +0.06 | +0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.16 | -0.14 | -0.6% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.30 | -0.56 | -2.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.86 | -0.32 | -1.3% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.18 | +0.17 | +0.7% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.01 | -0.03 | -0.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.04 | +0.11 | +0.4% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.93 | 0.00 | 0.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.93 | +0.10 | +0.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.83 | +0.40 | +1.6% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.43 | -0.17 | -0.7% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.60 | +0.10 | +0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.50 | +0.40 | +1.7% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.10 | +0.07 | +0.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.03 | +0.43 | +1.8% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.60 | +0.13 | +0.6% | $23.60 | $23.60 | $23.60 | 0 |
- Ticker
- NASDAQ:DDDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
13D Activist Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 13D Activist Fund CL C.