Stock listing
NASDAQ:DDDAX 13D Activist Fund Mutual Fund
Follow 13D Activist Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DDDAX
$27.01 USD +0.04 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $27.01 – $27.01 USDOct 29, 2026
- 52-week range
- $19.15 – $27.14 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:DDDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.01 | +0.04 | +0.1% | $27.01 | $27.01 | $27.01 | — | |
| $26.97 | +0.42 | +1.6% | $26.97 | $26.97 | $26.97 | — | |
| $26.55 | +0.17 | +0.6% | $26.55 | $26.55 | $26.55 | — | |
| $26.38 | +0.23 | +0.9% | $26.38 | $26.38 | $26.38 | — | |
| $26.15 | -0.06 | -0.2% | $26.15 | $26.15 | $26.15 | — | |
| $26.21 | -0.05 | -0.2% | $26.21 | $26.21 | $26.21 | — | |
| $26.26 | +0.42 | +1.6% | $26.26 | $26.26 | $26.26 | — | |
| $25.84 | +0.08 | +0.3% | $25.84 | $25.84 | $25.84 | — | |
| $25.76 | +0.14 | +0.5% | $25.76 | $25.76 | $25.76 | — | |
| $25.62 | -0.33 | -1.3% | $25.62 | $25.62 | $25.62 | — | |
| $25.95 | +0.12 | +0.5% | $25.95 | $25.95 | $25.95 | — | |
| $25.83 | -0.20 | -0.8% | $25.83 | $25.83 | $25.83 | — | |
| $26.03 | -0.08 | -0.3% | $26.03 | $26.03 | $26.03 | — | |
| $26.11 | -0.21 | -0.8% | $26.11 | $26.11 | $26.11 | — | |
| $26.32 | +0.50 | +1.9% | $26.32 | $26.32 | $26.32 | — | |
| $25.82 | +0.07 | +0.3% | $25.82 | $25.82 | $25.82 | — | |
| $25.75 | -0.45 | -1.7% | $25.75 | $25.75 | $25.75 | — | |
| $26.20 | +0.07 | +0.3% | $26.20 | $26.20 | $26.20 | — | |
| $26.13 | +0.24 | +0.9% | $26.13 | $26.13 | $26.13 | — | |
| $25.89 | +0.01 | 0.0% | $25.89 | $25.89 | $25.89 | — | |
| $25.88 | +0.17 | +0.7% | $25.88 | $25.88 | $25.88 | — | |
| $25.71 | +0.13 | +0.5% | $25.71 | $25.71 | $25.71 | — | |
| $25.58 | -0.06 | -0.2% | $25.58 | $25.58 | $25.58 | — | |
| $25.64 | -0.04 | -0.2% | $25.64 | $25.64 | $25.64 | — | |
| $25.68 | -0.15 | -0.6% | $25.68 | $25.68 | $25.68 | — | |
| $25.83 | +0.03 | +0.1% | $25.83 | $25.83 | $25.83 | — | |
| $25.80 | -0.13 | -0.5% | $25.80 | $25.80 | $25.80 | — | |
| $25.93 | +0.22 | +0.9% | $25.93 | $25.93 | $25.93 | — | |
| $25.71 | +0.32 | +1.3% | $25.71 | $25.71 | $25.71 | — | |
| $25.39 | -0.11 | -0.4% | $25.39 | $25.39 | $25.39 | — | |
| $25.50 | +0.31 | +1.2% | $25.50 | $25.50 | $25.50 | — | |
| $25.19 | +0.01 | 0.0% | $25.19 | $25.19 | $25.19 | — | |
| $25.18 | +0.08 | +0.3% | $25.18 | $25.18 | $25.18 | — | |
| $25.10 | +0.11 | +0.4% | $25.10 | $25.10 | $25.10 | — | |
| $24.99 | -0.07 | -0.3% | $24.99 | $24.99 | $24.99 | — | |
| $25.06 | +0.02 | +0.1% | $25.06 | $25.06 | $25.06 | — | |
| $25.04 | -0.35 | -1.4% | $25.04 | $25.04 | $25.04 | — | |
| $25.39 | -0.61 | -2.3% | $25.39 | $25.39 | $25.39 | — | |
| $26.00 | +0.02 | +0.1% | $26.00 | $26.00 | $26.00 | — | |
| $25.98 | +0.32 | +1.2% | $25.98 | $25.98 | $25.98 | — | |
| $25.66 | -0.14 | -0.5% | $25.66 | $25.66 | $25.66 | — | |
| $25.80 | -0.46 | -1.8% | $25.80 | $25.80 | $25.80 | — | |
| $26.26 | -0.18 | -0.7% | $26.26 | $26.26 | $26.26 | — | |
| $26.44 | -0.36 | -1.3% | $26.44 | $26.44 | $26.44 | — | |
| $26.80 | +0.42 | +1.6% | $26.80 | $26.80 | $26.80 | — | |
| $26.38 | -0.10 | -0.4% | $26.38 | $26.38 | $26.38 | — | |
| $26.48 | +0.08 | +0.3% | $26.48 | $26.48 | $26.48 | — | |
| $26.40 | +0.15 | +0.6% | $26.40 | $26.40 | $26.40 | — | |
| $26.25 | +0.13 | +0.5% | $26.25 | $26.25 | $26.25 | — | |
| $26.12 | +0.08 | +0.3% | $26.12 | $26.12 | $26.12 | — | |
| $26.04 | -0.16 | -0.6% | $26.04 | $26.04 | $26.04 | — | |
| $26.20 | -0.60 | -2.2% | $26.20 | $26.20 | $26.20 | — | |
| $26.80 | -0.34 | -1.3% | $26.80 | $26.80 | $26.80 | — | |
| $27.14 | +0.18 | +0.7% | $27.14 | $27.14 | $27.14 | — | |
| $26.96 | -0.03 | -0.1% | $26.96 | $26.96 | $26.96 | — | |
| $26.99 | +0.11 | +0.4% | $26.99 | $26.99 | $26.99 | — | |
| $26.88 | 0.00 | 0.0% | $26.88 | $26.88 | $26.88 | — | |
| $26.88 | +0.12 | +0.4% | $26.88 | $26.88 | $26.88 | — | |
| $26.76 | +0.43 | +1.6% | $26.76 | $26.76 | $26.76 | — | |
| $26.33 | -0.18 | -0.7% | $26.33 | $26.33 | $26.33 | — | |
| $26.51 | +0.11 | +0.4% | $26.51 | $26.51 | $26.51 | — | |
| $26.40 | +0.42 | +1.6% | $26.40 | $26.40 | $26.40 | — | |
| $25.98 | +0.08 | +0.3% | $25.98 | $25.98 | $25.98 | — | |
| $25.90 | +0.46 | +1.8% | $25.90 | $25.90 | $25.90 | — | |
| $25.44 | +0.14 | +0.6% | $25.44 | $25.44 | $25.44 | — | |
| $25.30 | -0.48 | -1.9% | $25.30 | $25.30 | $25.30 | — |
- Ticker
- NASDAQ:DDDAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
13D Activist Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about 13D Activist Fund.