Stock listing
NASDAQ:DDCPX DoubleLine Shiller Enhanced CAPE Class R6 Mutual Fund
Follow DoubleLine Shiller Enhanced CAPE Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:DDCPX
$15.10 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $15.10 – $15.10 USDNov 2, 2026
- 52-week range
- $14.46 – $16.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DDCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.10 | +0.01 | +0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.09 | +0.15 | +1.0% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.94 | -0.09 | -0.6% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.03 | -0.06 | -0.4% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.09 | -0.05 | -0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.14 | -0.17 | -1.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.31 | +0.24 | +1.6% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.07 | -0.10 | -0.7% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.17 | +0.14 | +0.9% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.03 | -0.16 | -1.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.19 | +0.04 | +0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.15 | +0.14 | +0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.01 | +0.03 | +0.2% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.98 | +0.13 | +0.9% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.85 | +0.02 | +0.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.83 | +0.13 | +0.9% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.70 | -0.06 | -0.4% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.76 | +0.20 | +1.4% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.56 | +0.04 | +0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.52 | +0.06 | +0.4% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | -0.20 | -1.4% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.66 | +0.02 | +0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.64 | -0.11 | -0.7% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.75 | +0.04 | +0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.71 | -0.11 | -0.7% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.82 | -0.24 | -1.6% | $14.82 | $14.82 | $14.82 | 0 | |
| $15.06 | +0.03 | +0.2% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.03 | +0.05 | +0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.98 | -0.15 | -1.0% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.13 | +0.11 | +0.7% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.02 | -0.08 | -0.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.10 | -0.15 | -1.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.25 | -0.04 | -0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.29 | +0.05 | +0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.24 | -0.12 | -0.8% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.36 | -0.20 | -1.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.56 | -0.03 | -0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.59 | -0.12 | -0.8% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.71 | +0.10 | +0.6% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.61 | +0.05 | +0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.56 | -0.12 | -0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.68 | -0.19 | -1.2% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.87 | +0.02 | +0.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.85 | -0.17 | -1.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.02 | -0.07 | -0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.09 | -0.03 | -0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.12 | +0.11 | +0.7% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.01 | +0.15 | +0.9% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.86 | -0.13 | -0.8% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.99 | +0.22 | +1.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.77 | -0.02 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.79 | -0.18 | -1.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.97 | +0.01 | +0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.96 | +0.11 | +0.7% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.85 | -0.04 | -0.3% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.89 | -0.05 | -0.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.94 | -0.06 | -0.4% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.00 | +0.14 | +0.9% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.86 | -0.11 | -0.7% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.97 | +0.06 | +0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.91 | +0.11 | +0.7% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.80 | +0.13 | +0.8% | $15.80 | $15.80 | $15.80 | 0 |
- Ticker
- NASDAQ:DDCPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DoubleLine Shiller Enhanced CAPE Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DoubleLine Shiller Enhanced CAPE Class R6.