Stock listing
NASDAQ:DCZRX Macquarie Small Cap Core Fund R6 Mutual Fund
Follow Macquarie Small Cap Core Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:DCZRX
$34.74 USD -0.07 (-0.2%)
Close on Nov 2, 2026
- Day range
- $34.74 – $34.74 USDNov 2, 2026
- 52-week range
- $29.47 – $37.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DCZRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.74 | -0.07 | -0.2% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.81 | -0.48 | -1.4% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.29 | +0.50 | +1.4% | $35.29 | $35.29 | $35.29 | 0 | |
| $34.79 | +0.09 | +0.3% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.70 | +0.32 | +0.9% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.38 | +0.21 | +0.6% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.17 | -0.04 | -0.1% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.21 | -0.16 | -0.5% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.37 | +0.14 | +0.4% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.23 | +0.46 | +1.4% | $34.23 | $34.23 | $34.23 | 0 | |
| $33.77 | +0.11 | +0.3% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.66 | -0.37 | -1.1% | $33.66 | $33.66 | $33.66 | 0 | |
| $34.03 | +0.30 | +0.9% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.73 | -0.55 | -1.6% | $33.73 | $33.73 | $33.73 | 0 | |
| $34.28 | -0.03 | -0.1% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.31 | -0.10 | -0.3% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.41 | +0.17 | +0.5% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.24 | -0.04 | -0.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.28 | -0.38 | -1.1% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.66 | -0.13 | -0.4% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.79 | +0.02 | +0.1% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.77 | +0.33 | +1.0% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.44 | +0.08 | +0.2% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.36 | -0.24 | -0.7% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.60 | -0.09 | -0.3% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.69 | -0.19 | -0.5% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.88 | +0.03 | +0.1% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.85 | +0.09 | +0.3% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.76 | -0.33 | -0.9% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.09 | -0.02 | -0.1% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.11 | +0.09 | +0.3% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.02 | -0.09 | -0.3% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.11 | +0.13 | +0.4% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.98 | -0.11 | -0.3% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.09 | -0.25 | -0.7% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.34 | -0.17 | -0.5% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.51 | +0.10 | +0.3% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.41 | -0.36 | -1.0% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.77 | -0.37 | -1.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $36.14 | -0.01 | 0.0% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.15 | +0.13 | +0.4% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.02 | +0.24 | +0.7% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.78 | +0.33 | +0.9% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.45 | -0.42 | -1.2% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.87 | -0.13 | -0.4% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.00 | -0.54 | -1.5% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.54 | +0.16 | +0.4% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.38 | +0.10 | +0.3% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.28 | -0.03 | -0.1% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.31 | -0.33 | -0.9% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.64 | +0.17 | +0.5% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.47 | -0.45 | -1.2% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.92 | +0.11 | +0.3% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.81 | -0.67 | -1.8% | $36.81 | $36.81 | $36.81 | 0 | |
| $37.48 | +0.04 | +0.1% | $37.48 | $37.48 | $37.48 | 0 | |
| $37.44 | +0.15 | +0.4% | $37.44 | $37.44 | $37.44 | 0 | |
| $37.29 | +0.07 | +0.2% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.22 | +0.33 | +0.9% | $37.22 | $37.22 | $37.22 | 0 | |
| $36.89 | +0.16 | +0.4% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.73 | -0.11 | -0.3% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.84 | 0.00 | 0.0% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.84 | +0.02 | +0.1% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.82 | -0.14 | -0.4% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.96 | +0.40 | +1.1% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.56 | +0.58 | +1.6% | $36.56 | $36.56 | $36.56 | 0 |
- Ticker
- NASDAQ:DCZRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Small Cap Core Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Small Cap Core Fund R6.