Stock listing
NASDAQ:DCX Digital Currency X Technology Inc. Stock
Home listing (NASDAQ) of Digital Currency X Technology Inc.
Follow Digital Currency X Technology Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DCX
$1.18 USD -0.01 (-0.8%)
Close on Oct 30, 2026
- Day range
- $1.10 – $1.20 USDOct 30, 2026
- Volume
- 47,790 sharesOct 30, 2026
- Market cap
- $2.77M USDAt the close on Oct 30, 2026 · price × 2.35M shares outstanding
- 52-week range
- $1.10 – $10,944.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $568,937 USDMedian day 561 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DCX · Home | $1.18 USD | -0.01 (-0.8%) | 47,790 | $1.14 | $1.20 | $1.10 | $1.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.18 | -0.01 | -0.8% | $1.14 | $1.20 | $1.10 | 47,790 | |
| $1.19 | -0.05 | -4.0% | $1.19 | $1.27 | $1.16 | 74,001 | |
| $1.24 | +0.07 | +6.0% | $1.30 | $1.65 | $1.13 | 772,408 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.20 | $1.13 | 31,367 | |
| $1.17 | -0.01 | -0.8% | $1.15 | $1.21 | $1.15 | 33,226 | |
| $1.18 | -0.05 | -4.1% | $1.225 | $1.245 | $1.15 | 53,505 | |
| $1.23 | +0.03 | +2.5% | $1.246 | $1.48 | $1.23 | 159,131 | |
| $1.20 | -0.07 | -5.5% | $1.28 | $1.32 | $1.19 | 58,458 | |
| $1.27 | -0.05 | -3.8% | $1.30 | $1.365 | $1.24 | 50,864 | |
| $1.32 | -0.06 | -4.3% | $1.452 | $1.452 | $1.31 | 58,442 | |
| $1.38 | -0.39 | -22.0% | $1.73 | $1.789 | $1.35 | 119,700 | |
| $1.77 | -0.04 | -2.2% | $1.59 | $1.89 | $1.59 | 83,900 | |
| $1.81 | -0.24 | -11.7% | $1.77 | $2.00 | $1.64 | 270,800 | |
| $2.05 | -0.15 | -6.8% | $2.34 | $2.59 | $1.55 | 9,816,600 | |
| $2.20 | -0.527 | -19.3% | $2.51 | $2.976 | $2.20 | 3,556,800 | |
| $2.727 | -0.013 | -0.5% | $2.80 | $2.80 | $2.495 | 23,500 | |
| $2.74 | -0.19 | -6.5% | $2.83 | $2.90 | $2.62 | 40,100 | |
| $2.93 | -0.18 | -5.8% | $2.95 | $3.01 | $2.70 | 139,000 | |
| $3.11 | -0.27 | -8.0% | $3.34 | $3.34 | $2.88 | 471,900 | |
| $3.38 | -0.50 | -12.9% | $3.90 | $3.90 | $3.18 | 82,700 | |
| $3.88 | +0.14 | +3.7% | $3.64 | $4.40 | $3.45 | 213,500 | |
| $3.74 | +0.03 | +0.8% | $3.57 | $4.18 | $3.57 | 209,200 | |
| $3.71 | +0.10 | +2.8% | $3.80 | $4.19 | $3.60 | 194,800 | |
| $3.61 | -2.56 | -41.5% | $6.04 | $6.04 | $3.44 | 282,700 | |
| $6.17 | -1.67 | -21.3% | $6.21 | $7.454 | $5.73 | 112,500 | |
| $7.84 | -1.76 | -18.3% | $8.00 | $8.32 | $7.36 | 3,359 | |
| $9.60 | -2.08 | -17.8% | $11.04 | $11.04 | $8.00 | 20,196 | |
| $11.68 | -4.96 | -29.8% | $14.24 | $14.24 | $11.52 | 1,236 | |
| $16.64 | -2.72 | -14.0% | $17.60 | $17.60 | $16.32 | 840 | |
| $19.36 | -1.92 | -9.0% | $22.56 | $22.56 | $16.96 | 994 | |
| $21.28 | -49.12 | -69.8% | $56.64 | $59.84 | $17.92 | 1,705 | |
| $70.40 | +19.20 | +37.5% | $63.36 | $88.48 | $60.16 | 3,380 | |
| $51.20 | -4.80 | -8.6% | $57.44 | $89.12 | $41.92 | 3,020 | |
| $56.00 | -9.12 | -14.0% | $64.00 | $65.60 | $54.40 | 9 | |
| $65.12 | -21.28 | -24.6% | $89.60 | $92.80 | $58.88 | 19 | |
| $86.40 | -1.28 | -1.5% | $99.20 | $99.20 | $76.64 | 0 | |
| $87.68 | -3.52 | -3.9% | $91.20 | $94.40 | $83.84 | 1 | |
| $91.20 | -1.60 | -1.7% | $90.08 | $94.56 | $90.08 | 1 | |
| $92.80 | +1.28 | +1.4% | $96.00 | $113.28 | $80.00 | 5 | |
| $91.52 | -12.48 | -12.0% | $104.16 | $107.20 | $91.36 | 4 | |
| $104.00 | -11.04 | -9.6% | $114.88 | $114.88 | $104.00 | 2 | |
| $115.04 | -1.12 | -1.0% | $112.32 | $116.00 | $104.48 | 6 | |
| $116.16 | +4.80 | +4.3% | $114.24 | $116.16 | $107.04 | 1 | |
| $111.36 | -6.88 | -5.8% | $126.40 | $126.40 | $100.80 | 7 | |
| $118.24 | -0.96 | -0.8% | $119.04 | $119.04 | $113.60 | 3 | |
| $119.20 | -20.00 | -14.4% | $147.04 | $147.04 | $107.68 | 5 | |
| $139.20 | -17.28 | -11.0% | $157.44 | $157.44 | $138.40 | 3 | |
| $156.48 | -3.20 | -2.0% | $155.84 | $159.20 | $152.00 | 1 | |
| $159.68 | -5.12 | -3.1% | $163.20 | $163.20 | $155.20 | 1 | |
| $164.80 | +9.28 | +6.0% | $160.00 | $165.60 | $149.28 | 14 | |
| $155.52 | +8.96 | +6.1% | $147.04 | $158.40 | $144.00 | 1 | |
| $146.56 | -5.12 | -3.4% | $151.52 | $151.52 | $138.56 | 1 | |
| $151.68 | -0.48 | -0.3% | $147.20 | $151.68 | $144.96 | 1 | |
| $152.16 | -9.44 | -5.8% | $153.60 | $160.00 | $152.16 | 1 | |
| $161.60 | -3.20 | -1.9% | $161.60 | $166.40 | $158.08 | 2 | |
| $164.80 | +14.08 | +9.3% | $147.20 | $166.40 | $144.48 | 2 | |
| $150.72 | -4.96 | -3.2% | $150.40 | $153.60 | $145.60 | 1 | |
| $155.68 | -0.80 | -0.5% | $149.28 | $156.00 | $148.80 | 2 | |
| $156.48 | +1.60 | +1.0% | $150.40 | $158.40 | $144.64 | 1 | |
| $154.88 | -5.12 | -3.2% | $154.72 | $160.00 | $149.28 | 2 | |
| $160.00 | -6.40 | -3.8% | $163.20 | $164.80 | $156.80 | 2 | |
| $166.40 | +3.20 | +2.0% | $160.00 | $166.40 | $155.20 | 2 | |
| $163.20 | +5.60 | +3.6% | $152.80 | $166.40 | $144.00 | 4 | |
| $157.60 | -15.20 | -8.8% | $161.60 | $172.64 | $152.00 | 9 | |
| $172.80 | -25.60 | -12.9% | $160.00 | $192.00 | $152.00 | 33 | |
| $198.40 | +25.60 | +14.8% | $216.00 | $220.80 | $182.40 | 283 |
- Ticker
- NASDAQ:DCX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
DCX and Whales AI Sign Strategic Investment and Exclusive Commercialization Agreement to Advance AI-Powered STEM Education Robotics Platform in North America
Oct 12, 2026
Closed $2.20 (-19.3%) on Oct 12, 2026
Digital Currency X Technology Inc. Announces 160-for-1 Share Consolidation Effective September 28, 2026
Sep 24, 2026
Closed $9.60 (-17.8%) on Sep 24, 2026
Digital Currency X Technology Announces Pricing of $5.0 Million Registered Direct Offering
Sep 18, 2026
Closed $21.28 (-69.8%) on Sep 18, 2026
DCX Announces Open-Market Share Purchase by Chief Executive Officer
Jul 31, 2026
Closed $172.80 (-12.9%) on Jul 31, 2026
DCX and Whales AI Sign Non-Binding MOU for Strategic Cooperation to Bring AI-Powered STEM Education Robotics Platform to the United States and Canada
Jul 29, 2026
Closed $172.80 (+19.7%) on Jul 29, 2026
DCX’s DexTrader Announces Upgrade, Targeting On-Chain Yield-Bearing Collateralized Derivatives Data Services Segment
Jul 28, 2026
Closed $144.32 (+23.7%) on Jul 28, 2026
Digital Currency X Technology Enters Into Securities Purchase Agreement for a Private Placement of US$700 Million of Units, Payable in U.S. Dollars or Digital Assets, to Advance Its Digital Asset Treasury Strategy
Jun 25, 2026
Closed $163.20 (-36.6%) on Jun 25, 2026
Digital Currency X Technology Inc. Regains Compliance with Nasdaq Bid Price Requirement and Hearing Cancelled
Feb 20, 2026
Closed $368.00 (+3.6%) on Feb 20, 2026
Digital Currency X Technology Inc. Regains Compliance with Nasdaq Minimum Market Value of Listed Securities Requirement
Jan 29, 2026
Closed $657.60 (+34.3%) on Jan 29, 2026
Digital Currency X Technology Inc. Announces Receipt of Nasdaq Delisting Notification Letter
Jan 23, 2026
Closed $760.00 (-4.6%) on Jan 23, 2026
Financings
Registered direct offering of ordinary Shares (or pre-funded warrants) with Series A and Series B warrants
Sep 18, 2026
Announced: about US$5M · US$0.21 a share · Warrants at US$0.44 for 60 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: Working capital and general corporate purposes, possibly including digital asset treasury operations and D&O insurance
Digital Currency X Technology Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 12, 2026 · oldest 2025
Where Digital Currency X Technology Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DCX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DCX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Digital Currency X Technology Inc.