Stock listing
NASDAQ:DCUSX DWS CROCI U.S. Fund - Mutual Fund
Follow DWS CROCI U.S. Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DCUSX
$17.62 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $17.62 – $17.62 USDOct 30, 2026
- 52-week range
- $14.20 – $17.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DCUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.62 | 0.00 | 0.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.62 | +0.24 | +1.4% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.38 | +0.01 | +0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.37 | -0.01 | -0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.38 | +0.02 | +0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.36 | -0.17 | -1.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.53 | +0.29 | +1.7% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.24 | +0.01 | +0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.23 | +0.23 | +1.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.00 | -0.08 | -0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.08 | -0.01 | -0.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.09 | +0.21 | +1.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.88 | 0.00 | 0.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.88 | -0.02 | -0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.90 | +0.02 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.88 | +0.04 | +0.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.84 | +0.16 | +1.0% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.68 | -0.04 | -0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.72 | +0.09 | +0.5% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.63 | -0.03 | -0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.66 | +0.03 | +0.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.63 | +0.04 | +0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.59 | -0.08 | -0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.67 | -0.09 | -0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.76 | -0.14 | -0.8% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.90 | +0.07 | +0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.83 | -0.09 | -0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.92 | -0.11 | -0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.03 | -0.07 | -0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.10 | +0.06 | +0.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.04 | -0.14 | -0.8% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.18 | +0.09 | +0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.09 | -0.14 | -0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.23 | -0.04 | -0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.27 | -0.03 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.30 | +0.19 | +1.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.11 | -0.10 | -0.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.21 | -0.08 | -0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.29 | -0.23 | -1.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.52 | -0.10 | -0.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.62 | +0.12 | +0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.50 | +0.17 | +1.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.33 | -0.05 | -0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.38 | -0.06 | -0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.44 | -0.03 | -0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.47 | -0.07 | -0.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.54 | +0.02 | +0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.52 | +0.04 | +0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.48 | -0.01 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.49 | +0.17 | +1.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.32 | -0.16 | -0.9% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.48 | +0.22 | +1.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.26 | 0.00 | 0.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.26 | -0.13 | -0.7% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.39 | +0.04 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.35 | +0.15 | +0.9% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.20 | +0.08 | +0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.12 | -0.01 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.13 | +0.02 | +0.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.11 | +0.17 | +1.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.94 | +0.01 | +0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.93 | -0.08 | -0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.01 | +0.31 | +1.9% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.70 | +0.20 | +1.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | +0.10 | +0.6% | $16.50 | $16.50 | $16.50 | 0 |
- Ticker
- NASDAQ:DCUSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS CROCI U.S. Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS CROCI U.S. Fund -.