Stock listing
NASDAQ:DCUCX DWS CROCI U.S. Fund - Mutual Fund
Follow DWS CROCI U.S. Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DCUCX
$17.30 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $17.30 – $17.30 USDOct 30, 2026
- 52-week range
- $14.04 – $17.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DCUCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | +0.24 | +1.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.06 | +0.01 | +0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.05 | -0.02 | -0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.07 | +0.02 | +0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.05 | -0.16 | -0.9% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.21 | +0.28 | +1.7% | $17.21 | $17.21 | $17.21 | 0 | |
| $16.93 | +0.01 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.92 | +0.22 | +1.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.70 | -0.08 | -0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.78 | -0.01 | -0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.79 | +0.21 | +1.3% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.58 | 0.00 | 0.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.58 | -0.03 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.61 | +0.03 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.58 | +0.03 | +0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.55 | +0.16 | +1.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.39 | -0.04 | -0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.43 | +0.09 | +0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.34 | -0.03 | -0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.37 | +0.03 | +0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.34 | +0.04 | +0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.30 | -0.09 | -0.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.39 | -0.08 | -0.5% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.47 | -0.14 | -0.8% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.61 | +0.07 | +0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.54 | -0.09 | -0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.63 | -0.11 | -0.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.74 | -0.07 | -0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.81 | +0.05 | +0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.76 | -0.13 | -0.8% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.89 | +0.09 | +0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.80 | -0.14 | -0.8% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.94 | -0.04 | -0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.98 | -0.03 | -0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.01 | +0.18 | +1.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.83 | -0.10 | -0.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.93 | -0.07 | -0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.00 | -0.23 | -1.3% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.23 | -0.10 | -0.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.33 | +0.11 | +0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.22 | +0.18 | +1.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.04 | -0.06 | -0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.10 | -0.05 | -0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.15 | -0.03 | -0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.18 | -0.07 | -0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.25 | +0.01 | +0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.24 | +0.04 | +0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.20 | -0.01 | -0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.21 | +0.17 | +1.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.04 | -0.17 | -1.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.21 | +0.22 | +1.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $16.99 | 0.00 | 0.0% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.99 | -0.13 | -0.8% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.12 | +0.04 | +0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.08 | +0.16 | +0.9% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.92 | +0.07 | +0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.85 | -0.01 | -0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.86 | +0.02 | +0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.84 | +0.16 | +1.0% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.68 | +0.01 | +0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.67 | -0.08 | -0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.75 | +0.31 | +1.9% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.44 | +0.19 | +1.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.25 | +0.01 | +0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.24 | +0.10 | +0.6% | $16.24 | $16.24 | $16.24 | 0 |
- Ticker
- NASDAQ:DCUCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS CROCI U.S. Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS CROCI U.S. Fund -.