Stock listing
NASDAQ:DCUAX DWS CROCI U.S. Fund - Mutual Fund
Follow DWS CROCI U.S. Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DCUAX
$17.59 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $17.59 – $17.59 USDOct 30, 2026
- 52-week range
- $14.21 – $17.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DCUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.59 | 0.00 | 0.0% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.59 | +0.24 | +1.4% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.35 | +0.01 | +0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.34 | -0.01 | -0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.35 | +0.02 | +0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.33 | -0.17 | -1.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.50 | +0.29 | +1.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.21 | +0.01 | +0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.20 | +0.22 | +1.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $16.98 | -0.08 | -0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.06 | -0.01 | -0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.07 | +0.22 | +1.3% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.85 | -0.01 | -0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.86 | -0.02 | -0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.88 | +0.03 | +0.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.85 | +0.03 | +0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.82 | +0.16 | +1.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.66 | -0.04 | -0.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.70 | +0.09 | +0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.61 | -0.03 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.64 | +0.03 | +0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.61 | +0.05 | +0.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.56 | -0.09 | -0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.65 | -0.09 | -0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.74 | -0.13 | -0.8% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.87 | +0.06 | +0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.81 | -0.08 | -0.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.89 | -0.12 | -0.7% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.01 | -0.07 | -0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.08 | +0.06 | +0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.02 | -0.14 | -0.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.16 | +0.09 | +0.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.07 | -0.14 | -0.8% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.21 | -0.04 | -0.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.25 | -0.03 | -0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.28 | +0.19 | +1.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.09 | -0.10 | -0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.19 | -0.08 | -0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.27 | -0.23 | -1.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.50 | -0.10 | -0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.60 | +0.11 | +0.6% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.49 | +0.18 | +1.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.31 | -0.06 | -0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.37 | -0.05 | -0.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.42 | -0.03 | -0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.45 | -0.07 | -0.4% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.52 | +0.02 | +0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.50 | +0.04 | +0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.46 | -0.01 | -0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.47 | +0.17 | +1.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.30 | -0.17 | -1.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.47 | +0.22 | +1.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | -0.12 | -0.7% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.37 | +0.04 | +0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.33 | +0.15 | +0.9% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.18 | +0.08 | +0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.10 | -0.02 | -0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.12 | +0.03 | +0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.09 | +0.16 | +0.9% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.93 | +0.01 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.92 | -0.08 | -0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.00 | +0.32 | +1.9% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.68 | +0.19 | +1.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.49 | +0.01 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.48 | +0.10 | +0.6% | $16.48 | $16.48 | $16.48 | 0 |
- Ticker
- NASDAQ:DCUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS CROCI U.S. Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS CROCI U.S. Fund -.