Stock listing
NASDAQ:DCTIX Macquarie Tax-Free California Fund Institutional Mutual Fund
Follow Macquarie Tax-Free California Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:DCTIX
$10.40 USD +0.05 (+0.5%)
Close on Nov 5, 2026
- Day range
- $10.40 – $10.40 USDNov 5, 2026
- 52-week range
- $9.93 – $11.02 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:DCTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.40 | +0.05 | +0.5% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.35 | +0.05 | +0.5% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.31 | +0.02 | +0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.29 | +0.03 | +0.3% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.26 | +0.02 | +0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.26 | +0.03 | +0.3% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.23 | +0.02 | +0.2% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.21 | +0.08 | +0.8% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.14 | +0.11 | +1.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.05 | +0.5% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | +0.05 | +0.5% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.94 | -0.07 | -0.7% | $9.94 | $9.94 | $9.94 | 0 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | +0.04 | +0.4% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.02 | +0.09 | +0.9% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.93 | -0.04 | -0.4% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.97 | -0.13 | -1.3% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.10 | -0.07 | -0.7% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.17 | -0.06 | -0.6% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.23 | -0.10 | -1.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.33 | +0.01 | +0.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.34 | +0.04 | +0.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | -0.05 | -0.5% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.34 | -0.11 | -1.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.45 | -0.07 | -0.7% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | +0.01 | +0.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.52 | -0.07 | -0.7% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.59 | -0.04 | -0.4% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.63 | -0.02 | -0.2% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | -0.01 | -0.1% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.66 | +0.02 | +0.2% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.64 | -0.02 | -0.2% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.66 | -0.03 | -0.3% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.69 | +0.04 | +0.4% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.65 | -0.05 | -0.5% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.70 | -0.04 | -0.4% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.74 | -0.03 | -0.3% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.77 | +0.02 | +0.2% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | -0.01 | -0.1% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | +0.04 | +0.4% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.72 | +0.01 | +0.1% | $10.72 | $10.72 | $10.72 | 0 |
- Ticker
- NASDAQ:DCTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Tax-Free California Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Tax-Free California Fund Institutional.