Stock listing
NASDAQ:DCSYX Davis Appreciation and Income Fund Mutual Fund
Follow Davis Appreciation and Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DCSYX
$75.95 USD -0.08 (-0.1%)
Close on Nov 3, 2026
- Day range
- $75.95 – $75.95 USDNov 3, 2026
- 52-week range
- $66.36 – $77.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DCSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.95 | -0.08 | -0.1% | $75.95 | $75.95 | $75.95 | 0 | |
| $76.03 | +0.16 | +0.2% | $76.03 | $76.03 | $76.03 | 0 | |
| $75.87 | -0.28 | -0.4% | $75.87 | $75.87 | $75.87 | 0 | |
| $76.15 | +0.39 | +0.5% | $76.15 | $76.15 | $76.15 | 0 | |
| $75.76 | -0.07 | -0.1% | $75.76 | $75.76 | $75.76 | 0 | |
| $75.83 | -0.08 | -0.1% | $75.83 | $75.83 | $75.83 | 0 | |
| $75.91 | +0.27 | +0.4% | $75.91 | $75.91 | $75.91 | 0 | |
| $75.64 | -0.42 | -0.6% | $75.64 | $75.64 | $75.64 | 0 | |
| $76.06 | -0.02 | 0.0% | $76.06 | $76.06 | $76.06 | 0 | |
| $76.08 | -0.08 | -0.1% | $76.08 | $76.08 | $76.08 | 0 | |
| $76.16 | +0.42 | +0.6% | $76.16 | $76.16 | $76.16 | 0 | |
| $75.74 | -0.10 | -0.1% | $75.74 | $75.74 | $75.74 | 0 | |
| $75.84 | +0.22 | +0.3% | $75.84 | $75.84 | $75.84 | 0 | |
| $75.62 | +0.58 | +0.8% | $75.62 | $75.62 | $75.62 | 0 | |
| $75.04 | 0.00 | 0.0% | $75.04 | $75.04 | $75.04 | 0 | |
| $75.04 | +0.03 | 0.0% | $75.04 | $75.04 | $75.04 | 0 | |
| $75.01 | +0.13 | +0.2% | $75.01 | $75.01 | $75.01 | 0 | |
| $74.88 | +0.14 | +0.2% | $74.88 | $74.88 | $74.88 | 0 | |
| $74.74 | +0.30 | +0.4% | $74.74 | $74.74 | $74.74 | 0 | |
| $74.44 | -0.22 | -0.3% | $74.44 | $74.44 | $74.44 | 0 | |
| $74.66 | +0.09 | +0.1% | $74.66 | $74.66 | $74.66 | 0 | |
| $74.57 | +0.22 | +0.3% | $74.57 | $74.57 | $74.57 | 0 | |
| $74.35 | +0.61 | +0.8% | $74.35 | $74.35 | $74.35 | 0 | |
| $73.74 | -0.16 | -0.2% | $73.74 | $73.74 | $73.74 | 0 | |
| $73.90 | -0.53 | -0.7% | $73.90 | $73.90 | $73.90 | 0 | |
| $74.43 | -0.48 | -0.6% | $74.43 | $74.43 | $74.43 | 0 | |
| $74.91 | -0.23 | -0.3% | $74.91 | $74.91 | $74.91 | 0 | |
| $75.14 | +0.48 | +0.6% | $75.14 | $75.14 | $75.14 | 0 | |
| $74.66 | +0.04 | +0.1% | $74.66 | $74.66 | $74.66 | 0 | |
| $74.62 | -0.48 | -0.6% | $74.62 | $74.62 | $74.62 | 0 | |
| $75.10 | -0.39 | -0.5% | $75.10 | $75.10 | $75.10 | 0 | |
| $75.49 | +0.09 | +0.1% | $75.49 | $75.49 | $75.49 | 0 | |
| $75.40 | -0.10 | -0.1% | $75.40 | $75.40 | $75.40 | 0 | |
| $75.50 | -0.05 | -0.1% | $75.50 | $75.50 | $75.50 | 0 | |
| $75.55 | -0.59 | -0.8% | $75.55 | $75.55 | $75.55 | 0 | |
| $76.14 | +0.05 | +0.1% | $76.14 | $76.14 | $76.14 | 0 | |
| $76.09 | +0.05 | +0.1% | $76.09 | $76.09 | $76.09 | 0 | |
| $76.04 | +0.30 | +0.4% | $76.04 | $76.04 | $76.04 | 0 | |
| $75.74 | -0.31 | -0.4% | $75.74 | $75.74 | $75.74 | 0 | |
| $76.05 | -0.25 | -0.3% | $76.05 | $76.05 | $76.05 | 0 | |
| $76.30 | -0.52 | -0.7% | $76.30 | $76.30 | $76.30 | 0 | |
| $76.82 | -0.17 | -0.2% | $76.82 | $76.82 | $76.82 | 0 | |
| $76.99 | +0.31 | +0.4% | $76.99 | $76.99 | $76.99 | 0 | |
| $76.68 | +0.52 | +0.7% | $76.68 | $76.68 | $76.68 | 0 | |
| $76.16 | -0.10 | -0.1% | $76.16 | $76.16 | $76.16 | 0 | |
| $76.26 | -0.12 | -0.2% | $76.26 | $76.26 | $76.26 | 0 | |
| $76.38 | -0.01 | 0.0% | $76.38 | $76.38 | $76.38 | 0 | |
| $76.39 | -0.24 | -0.3% | $76.39 | $76.39 | $76.39 | 0 | |
| $76.63 | +0.06 | +0.1% | $76.63 | $76.63 | $76.63 | 0 | |
| $76.57 | 0.00 | 0.0% | $76.57 | $76.57 | $76.57 | 0 | |
| $76.57 | +0.32 | +0.4% | $76.57 | $76.57 | $76.57 | 0 | |
| $76.25 | +0.40 | +0.5% | $76.25 | $76.25 | $76.25 | 0 | |
| $75.85 | -0.30 | -0.4% | $75.85 | $75.85 | $75.85 | 0 | |
| $76.15 | 0.00 | 0.0% | $76.15 | $76.15 | $76.15 | 0 | |
| $76.15 | -0.04 | -0.1% | $76.15 | $76.15 | $76.15 | 0 | |
| $76.19 | -0.33 | -0.4% | $76.19 | $76.19 | $76.19 | 0 | |
| $76.52 | +0.33 | +0.4% | $76.52 | $76.52 | $76.52 | 0 | |
| $76.19 | -0.01 | 0.0% | $76.19 | $76.19 | $76.19 | 0 | |
| $76.20 | -0.08 | -0.1% | $76.20 | $76.20 | $76.20 | 0 | |
| $76.28 | -0.40 | -0.5% | $76.28 | $76.28 | $76.28 | 0 | |
| $76.68 | +0.04 | +0.1% | $76.68 | $76.68 | $76.68 | 0 | |
| $76.64 | +0.26 | +0.3% | $76.64 | $76.64 | $76.64 | 0 | |
| $76.38 | -0.57 | -0.7% | $76.38 | $76.38 | $76.38 | 0 | |
| $76.95 | -0.46 | -0.6% | $76.95 | $76.95 | $76.95 | 0 | |
| $77.41 | +0.26 | +0.3% | $77.41 | $77.41 | $77.41 | 0 | |
| $77.15 | +0.53 | +0.7% | $77.15 | $77.15 | $77.15 | 0 |
- Ticker
- NASDAQ:DCSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Davis Appreciation and Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Davis Appreciation and Income Fund.