Stock listing
NASDAQ:DCSPX Dunham US Enhanced Market Fund - Class C Shares Mutual Fund
Follow Dunham US Enhanced Market Fund - Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:DCSPX
$14.67 USD +0.09 (+0.6%)
Close on Nov 3, 2026
- Day range
- $14.67 – $14.67 USDNov 3, 2026
- 52-week range
- $12.26 – $16.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DCSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.67 | +0.09 | +0.6% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.58 | -0.16 | -1.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.74 | -0.25 | -1.7% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.99 | -0.07 | -0.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.06 | +0.05 | +0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.01 | +0.11 | +0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.90 | +0.12 | +0.8% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.78 | -0.12 | -0.8% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.90 | -0.17 | -1.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.07 | +0.08 | +0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.99 | +0.02 | +0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.97 | +0.10 | +0.7% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.87 | -0.17 | -1.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.04 | -0.01 | -0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.05 | -0.19 | -1.2% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.24 | +0.02 | +0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.22 | -0.08 | -0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.30 | +0.15 | +1.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.15 | -0.13 | -0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.28 | -0.03 | -0.2% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.31 | +0.12 | +0.8% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.19 | +0.12 | +0.8% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.07 | +0.11 | +0.7% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.96 | +0.01 | +0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.95 | -0.03 | -0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.98 | -0.01 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.99 | -0.12 | -0.8% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.11 | +0.05 | +0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.06 | +0.01 | +0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.05 | -0.15 | -1.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.20 | +0.01 | +0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.19 | +0.28 | +1.9% | $15.19 | $15.19 | $15.19 | 0 | |
| $14.91 | +0.05 | +0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.86 | +0.18 | +1.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.68 | -0.07 | -0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.75 | -0.10 | -0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.85 | -0.10 | -0.7% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.95 | +0.15 | +1.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.80 | -0.11 | -0.7% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.91 | -0.10 | -0.7% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.01 | -0.11 | -0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.12 | -0.08 | -0.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.20 | +0.20 | +1.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.00 | +0.07 | +0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.93 | -0.16 | -1.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.09 | -0.08 | -0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.17 | -0.07 | -0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.24 | +0.16 | +1.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.08 | -0.03 | -0.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.11 | +0.08 | +0.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.03 | -0.07 | -0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.10 | +0.08 | +0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.02 | -0.16 | -1.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.18 | +0.03 | +0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.15 | -0.13 | -0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.28 | -0.12 | -0.8% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.40 | -0.03 | -0.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.43 | +0.16 | +1.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.27 | +0.01 | +0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.26 | -0.03 | -0.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.29 | -0.07 | -0.5% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.36 | +0.11 | +0.7% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.25 | +0.01 | +0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.24 | -0.05 | -0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.29 | +0.36 | +2.4% | $15.29 | $15.29 | $15.29 | 0 | |
| $14.93 | +0.28 | +1.9% | $14.93 | $14.93 | $14.93 | 0 |
- Ticker
- NASDAQ:DCSPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dunham US Enhanced Market Fund - Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dunham US Enhanced Market Fund - Class C Shares.