Stock listing
NASDAQ:DCSCX Davis Appreciation and Income Fund Mutual Fund
Follow Davis Appreciation and Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DCSCX
$75.30 USD +0.16 (+0.2%)
Close on Nov 2, 2026
- Day range
- $75.30 – $75.30 USDNov 2, 2026
- 52-week range
- $65.79 – $76.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DCSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.30 | +0.16 | +0.2% | $75.30 | $75.30 | $75.30 | 0 | |
| $75.14 | -0.28 | -0.4% | $75.14 | $75.14 | $75.14 | 0 | |
| $75.42 | +0.38 | +0.5% | $75.42 | $75.42 | $75.42 | 0 | |
| $75.04 | -0.07 | -0.1% | $75.04 | $75.04 | $75.04 | 0 | |
| $75.11 | -0.08 | -0.1% | $75.11 | $75.11 | $75.11 | 0 | |
| $75.19 | +0.26 | +0.3% | $75.19 | $75.19 | $75.19 | 0 | |
| $74.93 | -0.42 | -0.6% | $74.93 | $74.93 | $74.93 | 0 | |
| $75.35 | -0.02 | 0.0% | $75.35 | $75.35 | $75.35 | 0 | |
| $75.37 | -0.08 | -0.1% | $75.37 | $75.37 | $75.37 | 0 | |
| $75.45 | +0.42 | +0.6% | $75.45 | $75.45 | $75.45 | 0 | |
| $75.03 | -0.11 | -0.1% | $75.03 | $75.03 | $75.03 | 0 | |
| $75.14 | +0.21 | +0.3% | $75.14 | $75.14 | $75.14 | 0 | |
| $74.93 | +0.58 | +0.8% | $74.93 | $74.93 | $74.93 | 0 | |
| $74.35 | 0.00 | 0.0% | $74.35 | $74.35 | $74.35 | 0 | |
| $74.35 | +0.01 | 0.0% | $74.35 | $74.35 | $74.35 | 0 | |
| $74.34 | +0.13 | +0.2% | $74.34 | $74.34 | $74.34 | 0 | |
| $74.21 | +0.14 | +0.2% | $74.21 | $74.21 | $74.21 | 0 | |
| $74.07 | +0.29 | +0.4% | $74.07 | $74.07 | $74.07 | 0 | |
| $73.78 | -0.22 | -0.3% | $73.78 | $73.78 | $73.78 | 0 | |
| $74.00 | +0.09 | +0.1% | $74.00 | $74.00 | $74.00 | 0 | |
| $73.91 | +0.21 | +0.3% | $73.91 | $73.91 | $73.91 | 0 | |
| $73.70 | +0.61 | +0.8% | $73.70 | $73.70 | $73.70 | 0 | |
| $73.09 | -0.17 | -0.2% | $73.09 | $73.09 | $73.09 | 0 | |
| $73.26 | -0.53 | -0.7% | $73.26 | $73.26 | $73.26 | 0 | |
| $73.79 | -0.27 | -0.4% | $73.79 | $73.79 | $73.79 | 0 | |
| $74.06 | -0.22 | -0.3% | $74.06 | $74.06 | $74.06 | 0 | |
| $74.28 | +0.46 | +0.6% | $74.28 | $74.28 | $74.28 | 0 | |
| $73.82 | +0.04 | +0.1% | $73.82 | $73.82 | $73.82 | 0 | |
| $73.78 | -0.48 | -0.6% | $73.78 | $73.78 | $73.78 | 0 | |
| $74.26 | -0.39 | -0.5% | $74.26 | $74.26 | $74.26 | 0 | |
| $74.65 | +0.09 | +0.1% | $74.65 | $74.65 | $74.65 | 0 | |
| $74.56 | -0.10 | -0.1% | $74.56 | $74.56 | $74.56 | 0 | |
| $74.66 | -0.05 | -0.1% | $74.66 | $74.66 | $74.66 | 0 | |
| $74.71 | -0.59 | -0.8% | $74.71 | $74.71 | $74.71 | 0 | |
| $75.30 | +0.05 | +0.1% | $75.30 | $75.30 | $75.30 | 0 | |
| $75.25 | +0.04 | +0.1% | $75.25 | $75.25 | $75.25 | 0 | |
| $75.21 | +0.29 | +0.4% | $75.21 | $75.21 | $75.21 | 0 | |
| $74.92 | -0.31 | -0.4% | $74.92 | $74.92 | $74.92 | 0 | |
| $75.23 | -0.25 | -0.3% | $75.23 | $75.23 | $75.23 | 0 | |
| $75.48 | -0.52 | -0.7% | $75.48 | $75.48 | $75.48 | 0 | |
| $76.00 | -0.17 | -0.2% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.17 | +0.31 | +0.4% | $76.17 | $76.17 | $76.17 | 0 | |
| $75.86 | +0.50 | +0.7% | $75.86 | $75.86 | $75.86 | 0 | |
| $75.36 | -0.10 | -0.1% | $75.36 | $75.36 | $75.36 | 0 | |
| $75.46 | -0.12 | -0.2% | $75.46 | $75.46 | $75.46 | 0 | |
| $75.58 | -0.01 | 0.0% | $75.58 | $75.58 | $75.58 | 0 | |
| $75.59 | -0.25 | -0.3% | $75.59 | $75.59 | $75.59 | 0 | |
| $75.84 | +0.07 | +0.1% | $75.84 | $75.84 | $75.84 | 0 | |
| $75.77 | -0.01 | 0.0% | $75.77 | $75.77 | $75.77 | 0 | |
| $75.78 | +0.31 | +0.4% | $75.78 | $75.78 | $75.78 | 0 | |
| $75.47 | +0.40 | +0.5% | $75.47 | $75.47 | $75.47 | 0 | |
| $75.07 | -0.31 | -0.4% | $75.07 | $75.07 | $75.07 | 0 | |
| $75.38 | +0.01 | 0.0% | $75.38 | $75.38 | $75.38 | 0 | |
| $75.37 | -0.05 | -0.1% | $75.37 | $75.37 | $75.37 | 0 | |
| $75.42 | -0.33 | -0.4% | $75.42 | $75.42 | $75.42 | 0 | |
| $75.75 | +0.32 | +0.4% | $75.75 | $75.75 | $75.75 | 0 | |
| $75.43 | -0.01 | 0.0% | $75.43 | $75.43 | $75.43 | 0 | |
| $75.44 | -0.08 | -0.1% | $75.44 | $75.44 | $75.44 | 0 | |
| $75.52 | -0.39 | -0.5% | $75.52 | $75.52 | $75.52 | 0 | |
| $75.91 | +0.02 | 0.0% | $75.91 | $75.91 | $75.91 | 0 | |
| $75.89 | +0.26 | +0.3% | $75.89 | $75.89 | $75.89 | 0 | |
| $75.63 | -0.57 | -0.7% | $75.63 | $75.63 | $75.63 | 0 | |
| $76.20 | -0.45 | -0.6% | $76.20 | $76.20 | $76.20 | 0 | |
| $76.65 | +0.25 | +0.3% | $76.65 | $76.65 | $76.65 | 0 | |
| $76.40 | +0.52 | +0.7% | $76.40 | $76.40 | $76.40 | 0 |
- Ticker
- NASDAQ:DCSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Davis Appreciation and Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Davis Appreciation and Income Fund.