Stock listing

NASDAQ:DCREX Dunham Real Estate Stock Fund Mutual Fund

Follow Dunham Real Estate Stock Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DCREX

$12.92 USD +0.07 (+0.5%)

Close on Nov 3, 2026

Past year +7.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $12.92 – $12.92 USDNov 3, 2026
52-week range: $11.79 – $14.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DCREX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$12.92	+0.07	+0.5%	$12.92	$12.92	$12.92
Mon, Nov 2	$12.85	+0.11	+0.9%	$12.85	$12.85	$12.85
Fri, Oct 30	$12.74	-0.03	-0.2%	$12.74	$12.74	$12.74
Thu, Oct 29	$12.77	+0.24	+1.9%	$12.77	$12.77	$12.77
Wed, Oct 28	$12.53	-0.08	-0.6%	$12.53	$12.53	$12.53
Tue, Oct 27	$12.61	-0.12	-0.9%	$12.61	$12.61	$12.61
Mon, Oct 26	$12.73	+0.07	+0.6%	$12.73	$12.73	$12.73
Fri, Oct 23	$12.66	0.00	0.0%	$12.66	$12.66	$12.66
Thu, Oct 22	$12.66	+0.08	+0.6%	$12.66	$12.66	$12.66
Wed, Oct 21	$12.58	-0.08	-0.6%	$12.58	$12.58	$12.58
Tue, Oct 20	$12.66	+0.23	+1.9%	$12.66	$12.66	$12.66
Mon, Oct 19	$12.43	-0.13	-1.0%	$12.43	$12.43	$12.43
Fri, Oct 16	$12.56	0.00	0.0%	$12.56	$12.56	$12.56
Thu, Oct 15	$12.56	+0.10	+0.8%	$12.56	$12.56	$12.56
Wed, Oct 14	$12.46	-0.11	-0.9%	$12.46	$12.46	$12.46
Tue, Oct 13	$12.57	-0.01	-0.1%	$12.57	$12.57	$12.57
Mon, Oct 12	$12.58	+0.10	+0.8%	$12.58	$12.58	$12.58
Fri, Oct 9	$12.48	+0.09	+0.7%	$12.48	$12.48	$12.48
Thu, Oct 8	$12.39	+0.04	+0.3%	$12.39	$12.39	$12.39
Wed, Oct 7	$12.35	-0.18	-1.4%	$12.35	$12.35	$12.35
Tue, Oct 6	$12.53	+0.08	+0.6%	$12.53	$12.53	$12.53
Mon, Oct 5	$12.45	-0.05	-0.4%	$12.45	$12.45	$12.45
Fri, Oct 2	$12.50	+0.04	+0.3%	$12.50	$12.50	$12.50
Thu, Oct 1	$12.46	-0.10	-0.8%	$12.46	$12.46	$12.46
Wed, Sep 30	$12.56	-0.11	-0.9%	$12.56	$12.56	$12.56
Tue, Sep 29	$12.67	-0.02	-0.2%	$12.67	$12.67	$12.67
Mon, Sep 28	$12.69	-0.06	-0.5%	$12.69	$12.69	$12.69
Fri, Sep 25	$12.75	-0.03	-0.2%	$12.75	$12.75	$12.75
Thu, Sep 24	$12.78	-0.02	-0.2%	$12.78	$12.78	$12.78
Wed, Sep 23	$12.80	-0.14	-1.1%	$12.80	$12.80	$12.80
Tue, Sep 22	$12.94	0.00	0.0%	$12.94	$12.94	$12.94
Mon, Sep 21	$12.94	+0.09	+0.7%	$12.94	$12.94	$12.94
Fri, Sep 18	$12.85	-0.13	-1.0%	$12.85	$12.85	$12.85
Thu, Sep 17	$12.98	+0.06	+0.5%	$12.98	$12.98	$12.98
Wed, Sep 16	$12.92	-0.09	-0.7%	$12.92	$12.92	$12.92
Tue, Sep 15	$13.01	-0.03	-0.2%	$13.01	$13.01	$13.01
Mon, Sep 14	$13.04	-0.06	-0.5%	$13.04	$13.04	$13.04
Fri, Sep 11	$13.10	+0.04	+0.3%	$13.10	$13.10	$13.10
Thu, Sep 10	$13.06	-0.07	-0.5%	$13.06	$13.06	$13.06
Wed, Sep 9	$13.13	-0.16	-1.2%	$13.13	$13.13	$13.13
Tue, Sep 8	$13.29	-0.01	-0.1%	$13.29	$13.29	$13.29
Fri, Sep 4	$13.30	-0.07	-0.5%	$13.30	$13.30	$13.30
Thu, Sep 3	$13.37	+0.09	+0.7%	$13.37	$13.37	$13.37
Wed, Sep 2	$13.28	-0.09	-0.7%	$13.28	$13.28	$13.28
Tue, Sep 1	$13.37	-0.01	-0.1%	$13.37	$13.37	$13.37
Mon, Aug 31	$13.38	-0.08	-0.6%	$13.38	$13.38	$13.38
Fri, Aug 28	$13.46	-0.13	-1.0%	$13.46	$13.46	$13.46
Thu, Aug 27	$13.59	-0.13	-0.9%	$13.59	$13.59	$13.59
Wed, Aug 26	$13.72	-0.05	-0.4%	$13.72	$13.72	$13.72
Tue, Aug 25	$13.77	+0.06	+0.4%	$13.77	$13.77	$13.77
Mon, Aug 24	$13.71	+0.06	+0.4%	$13.71	$13.71	$13.71
Fri, Aug 21	$13.65	0.00	0.0%	$13.65	$13.65	$13.65
Thu, Aug 20	$13.65	+0.03	+0.2%	$13.65	$13.65	$13.65
Wed, Aug 19	$13.62	+0.06	+0.4%	$13.62	$13.62	$13.62
Tue, Aug 18	$13.56	-0.07	-0.5%	$13.56	$13.56	$13.56
Mon, Aug 17	$13.63	-0.08	-0.6%	$13.63	$13.63	$13.63
Fri, Aug 14	$13.71	+0.02	+0.1%	$13.71	$13.71	$13.71
Thu, Aug 13	$13.69	+0.13	+1.0%	$13.69	$13.69	$13.69
Wed, Aug 12	$13.56	+0.13	+1.0%	$13.56	$13.56	$13.56
Tue, Aug 11	$13.43	-0.12	-0.9%	$13.43	$13.43	$13.43
Mon, Aug 10	$13.55	-0.18	-1.3%	$13.55	$13.55	$13.55
Fri, Aug 7	$13.73	+0.10	+0.7%	$13.73	$13.73	$13.73
Thu, Aug 6	$13.63	-0.12	-0.9%	$13.63	$13.63	$13.63
Wed, Aug 5	$13.75	+0.07	+0.5%	$13.75	$13.75	$13.75
Tue, Aug 4	$13.68	-0.04	-0.3%	$13.68	$13.68	$13.68
Mon, Aug 3	$13.72	-0.01	-0.1%	$13.72	$13.72	$13.72

Ticker: NASDAQ:DCREX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Dunham Real Estate Stock Fund on 6ix

What it is: Mutual fund