Stock listing
NASDAQ:DCPCX BNY Mellon Core Plus Fund Mutual Fund
Follow BNY Mellon Core Plus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DCPCX
$8.88 USD +0.02 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $8.88 – $8.88 USDOct 29, 2026
- 52-week range
- $8.73 – $9.41 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:DCPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.88 | +0.02 | +0.2% | $8.88 | $8.88 | $8.88 | — | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | — | |
| $8.87 | +0.01 | +0.1% | $8.87 | $8.87 | $8.87 | — | |
| $8.86 | +0.01 | +0.1% | $8.86 | $8.86 | $8.86 | — | |
| $8.85 | -0.02 | -0.2% | $8.85 | $8.85 | $8.85 | — | |
| $8.87 | +0.07 | +0.8% | $8.87 | $8.87 | $8.87 | — | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.80 | — | |
| $8.80 | +0.01 | +0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.79 | -0.03 | -0.3% | $8.79 | $8.79 | $8.79 | — | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | — | |
| $8.82 | +0.04 | +0.5% | $8.82 | $8.82 | $8.82 | — | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | — | |
| $8.78 | +0.01 | +0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | +0.03 | +0.3% | $8.77 | $8.77 | $8.77 | — | |
| $8.74 | -0.01 | -0.1% | $8.74 | $8.74 | $8.74 | — | |
| $8.75 | +0.02 | +0.2% | $8.75 | $8.75 | $8.75 | — | |
| $8.73 | -0.01 | -0.1% | $8.73 | $8.73 | $8.73 | — | |
| $8.74 | -0.01 | -0.1% | $8.74 | $8.74 | $8.74 | — | |
| $8.75 | +0.01 | +0.1% | $8.75 | $8.75 | $8.75 | — | |
| $8.74 | -0.01 | -0.1% | $8.74 | $8.74 | $8.74 | — | |
| $8.75 | -0.01 | -0.1% | $8.75 | $8.75 | $8.75 | — | |
| $8.76 | -0.05 | -0.6% | $8.76 | $8.76 | $8.76 | — | |
| $8.81 | +0.01 | +0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.80 | -0.05 | -0.6% | $8.80 | $8.80 | $8.80 | — | |
| $8.85 | -0.07 | -0.8% | $8.85 | $8.85 | $8.85 | — | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.92 | — | |
| $8.92 | +0.02 | +0.2% | $8.92 | $8.92 | $8.92 | — | |
| $8.90 | -0.03 | -0.3% | $8.90 | $8.90 | $8.90 | — | |
| $8.93 | +0.04 | +0.4% | $8.93 | $8.93 | $8.93 | — | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | — | |
| $8.89 | -0.01 | -0.1% | $8.89 | $8.89 | $8.89 | — | |
| $8.90 | -0.01 | -0.1% | $8.90 | $8.90 | $8.90 | — | |
| $8.91 | -0.02 | -0.2% | $8.91 | $8.91 | $8.91 | — | |
| $8.93 | -0.06 | -0.7% | $8.93 | $8.93 | $8.93 | — | |
| $8.99 | -0.03 | -0.3% | $8.99 | $8.99 | $8.99 | — | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | — | |
| $9.02 | -0.01 | -0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.03 | +0.02 | +0.2% | $9.03 | $9.03 | $9.03 | — | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | — | |
| $9.01 | -0.03 | -0.3% | $9.01 | $9.01 | $9.01 | — | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.05 | -0.03 | -0.3% | $9.05 | $9.05 | $9.05 | — | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.09 | -0.01 | -0.1% | $9.09 | $9.09 | $9.09 | — | |
| $9.10 | +0.04 | +0.4% | $9.10 | $9.10 | $9.10 | — | |
| $9.06 | +0.01 | +0.1% | $9.06 | $9.06 | $9.06 | — | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.06 | -0.03 | -0.3% | $9.06 | $9.06 | $9.06 | — | |
| $9.09 | +0.04 | +0.4% | $9.09 | $9.09 | $9.09 | — | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | — | |
| $9.05 | -0.02 | -0.2% | $9.05 | $9.05 | $9.05 | — | |
| $9.07 | -0.03 | -0.3% | $9.07 | $9.07 | $9.07 | — | |
| $9.10 | +0.03 | +0.3% | $9.10 | $9.10 | $9.10 | — | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | — | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.06 | -0.04 | -0.4% | $9.06 | $9.06 | $9.06 | — | |
| $9.10 | +0.02 | +0.2% | $9.10 | $9.10 | $9.10 | — | |
| $9.08 | -0.02 | -0.2% | $9.08 | $9.08 | $9.08 | — | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | — | |
| $9.10 | +0.04 | +0.4% | $9.10 | $9.10 | $9.10 | — | |
| $9.06 | +0.02 | +0.2% | $9.06 | $9.06 | $9.06 | — | |
| $9.04 | -0.03 | -0.3% | $9.04 | $9.04 | $9.04 | — | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.06 | -0.03 | -0.3% | $9.06 | $9.06 | $9.06 | — |
- Ticker
- NASDAQ:DCPCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Core Plus Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Core Plus Fund.