Stock listing
NASDAQ:DCOIX Macquarie Tax-Free Colorado Fund Institutional Mutual Fund
Follow Macquarie Tax-Free Colorado Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:DCOIX
$10.03 USD +0.05 (+0.5%)
Close on Nov 5, 2026
- Day range
- $10.03 – $10.03 USDNov 5, 2026
- 52-week range
- $9.51 – $10.45 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:DCOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.03 | +0.05 | +0.5% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.98 | +0.04 | +0.4% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.93 | +0.04 | +0.4% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.90 | +0.03 | +0.3% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.87 | +0.03 | +0.3% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.84 | +0.08 | +0.8% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.76 | +0.01 | +0.1% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.76 | +0.10 | +1.0% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.66 | +0.06 | +0.6% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.60 | 0.00 | 0.0% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.60 | +0.06 | +0.6% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.54 | -0.01 | -0.1% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.55 | -0.08 | -0.8% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.65 | -0.02 | -0.2% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.67 | +0.05 | +0.5% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.62 | +0.11 | +1.2% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.51 | -0.04 | -0.4% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.55 | -0.12 | -1.2% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.67 | -0.05 | -0.5% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.72 | -0.06 | -0.6% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.78 | -0.09 | -0.9% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.87 | +0.01 | +0.1% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.86 | -0.03 | -0.3% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.89 | +0.04 | +0.4% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.85 | -0.04 | -0.4% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.89 | -0.02 | -0.2% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.91 | +0.02 | +0.2% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.89 | -0.11 | -1.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $10.00 | -0.05 | -0.5% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | -0.07 | -0.7% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | -0.02 | -0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.20 | +0.03 | +0.3% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.17 | -0.04 | -0.4% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.21 | -0.03 | -0.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.24 | -0.04 | -0.4% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.27 | +0.03 | +0.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | +0.02 | +0.2% | $10.24 | $10.24 | $10.24 | 0 |
- Ticker
- NASDAQ:DCOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Tax-Free Colorado Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Tax-Free Colorado Fund Institutional.